Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.720	0.770	0.720	0.770	0.770	20,000
2026-01-27	0.820	0.830	0.800	0.800	0.800	431,000
2026-01-26	0.750	0.750	0.750	0.750	0.750	1,205,003
2026-01-23	0.750	0.750	0.750	0.750	0.750	10,002
2026-01-22	0.770	0.790	0.750	0.750	0.750	300,000
2026-01-21	0.850	0.900	0.750	0.790	0.790	1,900,000
2026-01-20	0.860	0.860	0.850	0.850	0.850	250,001
2026-01-19	0.840	0.840	0.810	0.840	0.840	1,071,004
2026-01-16	0.860	0.860	0.840	0.840	0.840	545,000
2026-01-15	0.760	0.880	0.760	0.870	0.870	3,320,001
2026-01-14	0.750	0.760	0.750	0.760	0.760	130,127
2026-01-13	0.800	0.800	0.770	0.770	0.770	1,680,000
2026-01-12	0.840	0.880	0.790	0.800	0.800	4,220,000
2026-01-09	0.740	0.850	0.740	0.840	0.840	2,362,000
2026-01-08	0.700	0.730	0.700	0.730	0.730	570,003
2026-01-07	0.650	0.880	0.650	0.750	0.750	4,060,000
2026-01-06	0.760	0.800	0.750	0.760	0.760	375,000
2026-01-05	0.880	0.880	0.840	0.840	0.840	10,008
2026-01-02	0.800	0.880	0.800	0.830	0.830	330,000
2025-12-31	0.800	0.800	0.800	0.800	0.800	10,000
2025-12-30	0.820	0.820	0.710	0.740	0.740	160,000
2025-12-29	0.710	0.880	0.710	0.820	0.820	879,057
2025-12-24	0.700	0.700	0.700	0.700	0.700	10,688
2025-12-23	0.580	0.780	0.580	0.740	0.740	2,286,000
2025-12-22	0.530	0.600	0.530	0.580	0.580	200,000
2025-12-19	0.530	0.530	0.530	0.530	0.530	40,003
2025-12-18	0.540	0.540	0.530	0.530	0.530	70,000
2025-12-17	0.540	0.540	0.540	0.540	0.540	50,002
2025-12-16	0.490	0.520	0.490	0.520	0.520	80,000
2025-12-15	0.540	0.540	0.490	0.540	0.540	46
2025-12-12	0.520	0.550	0.520	0.540	0.540	30,008
2025-12-11	0.520	0.530	0.520	0.520	0.520	200,915
2025-12-10	0.510	0.510	0.510	0.510	0.510	0
2025-12-09	0.510	0.510	0.510	0.510	0.510	34,014
2025-12-08	0.530	0.560	0.500	0.510	0.510	592,022
2025-12-05	0.520	0.520	0.455	0.485	0.485	260,000
2025-12-04	0.390	0.720	0.390	0.460	0.460	1,923,000
2025-12-03	0.360	0.360	0.340	0.340	0.340	46,000
2025-12-02	0.335	0.375	0.335	0.340	0.340	150,000
2025-12-01	0.425	0.425	0.340	0.340	0.340	160,013
2025-11-28	0.500	0.500	0.415	0.415	0.415	460,000
2025-11-27	0.495	0.495	0.495	0.495	0.495	20,002
2025-11-26	0.495	0.495	0.495	0.495	0.495	20,002
2025-11-25	0.495	0.495	0.495	0.495	0.495	40,000
2025-11-24	0.510	0.510	0.490	0.490	0.490	65,000
2025-11-21	0.480	0.500	0.480	0.500	0.500	103,000
2025-11-20	0.495	0.495	0.485	0.485	0.485	10,000
2025-11-19	0.495	0.495	0.490	0.490	0.490	10,000
2025-11-18	0.495	0.495	0.495	0.495	0.495	10,000
2025-11-17	0.475	0.495	0.475	0.475	0.475	1
2025-11-14	0.425	0.540	0.425	0.475	0.475	13
2025-11-12	0.495	0.495	0.445	0.495	0.495	13
2025-11-11	0.425	0.540	0.425	0.495	0.495	703,007
2025-11-10	0.440	0.440	0.435	0.435	0.435	29,355
2025-11-07	0.470	0.470	0.430	0.430	0.430	20,900
2025-11-06	0.460	0.540	0.415	0.455	0.455	430,018
2025-11-05	0.510	0.530	0.400	0.510	0.510	4
2025-11-04	0.495	0.510	0.495	0.510	0.510	145,450
2025-11-03	0.460	0.500	0.430	0.460	0.460	1
2025-10-31	0.460	0.460	0.415	0.460	0.460	13

← NewerPage 4 of 16 · 937 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.