Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.770	0.770	0.300	0.380	0.380	36,029,000
2026-04-29	0.640	0.780	0.640	0.770	0.770	570,000
2026-04-28	0.620	0.680	0.580	0.670	0.670	2,240,000
2026-04-27	0.620	0.620	0.620	0.620	0.620	70,000
2026-04-24	0.590	0.650	0.570	0.640	0.640	1,690,008
2026-04-23	0.600	0.620	0.590	0.590	0.590	3,280,000
2026-04-22	0.570	0.670	0.570	0.570	0.570	57
2026-04-21	0.570	0.570	0.570	0.570	0.570	0
2026-04-20	0.600	0.600	0.570	0.570	0.570	1,180,000
2026-04-17	0.670	0.670	0.570	0.570	0.570	2,790,000
2026-04-16	0.495	0.630	0.495	0.630	0.630	1,070,000
2026-04-15	0.495	0.520	0.460	0.495	0.495	17
2026-04-14	0.500	0.500	0.495	0.495	0.495	40,000
2026-04-13	0.495	0.500	0.495	0.500	0.500	3,260,000
2026-04-10	0.495	0.495	0.495	0.495	0.495	0
2026-04-09	0.495	0.495	0.495	0.495	0.495	0
2026-04-08	0.500	0.500	0.500	0.500	0.500	0
2026-04-02	0.500	0.500	0.500	0.500	0.500	2,600,000
2026-04-01	0.485	0.495	0.485	0.495	0.495	20,000
2026-03-31	0.500	0.500	0.500	0.500	0.500	0
2026-03-30	0.550	0.610	0.480	0.520	0.520	3,380,000
2026-03-27	0.500	0.510	0.455	0.490	0.490	2,950,000
2026-03-26	0.500	0.500	0.490	0.500	0.500	620,252
2026-03-25	0.530	0.580	0.500	0.520	0.520	1,650,187
2026-03-24	0.570	0.570	0.570	0.570	0.570	2,500,000
2026-03-23	0.610	0.610	0.550	0.550	0.550	40,000
2026-03-20	0.520	0.660	0.520	0.570	0.570	95,023
2026-03-19	0.610	0.610	0.590	0.590	0.590	3,000
2026-03-18	0.590	0.590	0.560	0.590	0.590	3,000
2026-03-17	0.590	0.590	0.590	0.590	0.590	0
2026-03-16	0.610	0.610	0.590	0.590	0.590	10,000
2026-03-13	0.570	0.570	0.570	0.570	0.570	0
2026-03-12	0.590	0.590	0.590	0.590	0.590	0
2026-03-11	0.590	0.590	0.590	0.590	0.590	0
2026-03-10	0.590	0.710	0.520	0.590	0.590	15
2026-03-09	0.520	0.620	0.450	0.590	0.590	3,274,030
2026-03-06	0.520	0.620	0.450	0.620	0.620	3,274,030
2026-03-05	0.590	0.620	0.590	0.600	0.600	2,300,000
2026-03-04	0.620	0.630	0.590	0.590	0.590	2,300,001
2026-03-03	0.620	0.630	0.590	0.590	0.590	2,300,001
2026-03-02	0.620	0.630	0.600	0.600	0.600	2,300,001
2026-02-27	0.610	0.610	0.600	0.610	0.610	830,000
2026-02-26	0.610	0.650	0.580	0.610	0.610	4,000
2026-02-25	0.600	0.610	0.600	0.610	0.610	1,530,000
2026-02-24	0.600	0.610	0.600	0.610	0.610	1,083,000
2026-02-23	0.580	0.640	0.550	0.620	0.620	2,290,800
2026-02-20	0.670	0.670	0.580	0.610	0.610	1,012,500
2026-02-16	0.660	0.660	0.500	0.660	0.660	20,000
2026-02-13	0.690	0.690	0.630	0.660	0.660	6,390,000
2026-02-12	0.690	0.700	0.680	0.680	0.680	7,210,000
2026-02-11	0.710	0.740	0.660	0.710	0.710	4,007,000
2026-02-10	0.730	0.730	0.660	0.720	0.720	7,509,001
2026-02-09	0.760	0.780	0.620	0.710	0.710	14,420,000
2026-02-06	0.770	0.770	0.770	0.770	0.770	1,200,000
2026-02-05	0.750	0.780	0.720	0.780	0.780	464,025
2026-02-04	0.750	0.800	0.750	0.800	0.800	1,260,000
2026-02-03	0.750	0.840	0.750	0.830	0.830	250,002
2026-02-02	0.750	0.750	0.750	0.750	0.750	2,230,000
2026-01-30	0.780	0.780	0.780	0.780	0.780	30,618
2026-01-29	0.750	0.790	0.750	0.780	0.780	2,730,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.