CGN Mining Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.940	2.055	1.865	2.045	2.045	57,071,300
2026-10-22	2.080	2.080	1.955	1.975	1.975	34,780,889
2026-10-21	2.045	2.110	2.010	2.085	2.085	42,030,000
2026-10-20	1.990	2.065	1.965	2.035	2.035	33,820,133
2026-10-16	1.980	2.045	1.940	2.020	2.020	47,203,140
2026-10-15	1.935	1.980	1.895	1.930	1.930	61,703,441
2026-10-14	2.040	2.065	2.000	2.025	2.025	16,666,377
2026-10-13	1.985	2.065	1.925	2.040	2.040	35,146,047
2026-10-12	2.075	2.110	2.005	2.010	2.010	25,205,000
2026-10-09	2.050	2.080	1.950	2.070	2.070	70,282,492
2026-10-08	2.145	2.170	2.075	2.080	2.080	38,204,320
2026-10-07	2.215	2.250	2.180	2.215	2.215	25,298,180
2026-10-06	2.085	2.150	2.085	2.105	2.105	7,314,688
2026-10-05	2.050	2.095	2.045	2.090	2.090	6,380,408
2026-10-02	2.120	2.120	2.010	2.080	2.080	11,541,460
2026-09-30	2.065	2.215	2.050	2.115	2.115	83,018,609
2026-09-29	2.065	2.080	2.030	2.065	2.065	31,204,406
2026-09-28	2.150	2.150	2.045	2.065	2.065	43,655,000
2026-09-25	2.150	2.155	2.085	2.110	2.110	16,480,000
2026-09-24	2.155	2.190	2.150	2.170	2.170	23,990,000
2026-09-23	2.180	2.235	2.165	2.230	2.230	32,815,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.