CGN Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.950 | 4.050 | 3.860 | 3.910 | 3.890 | 66,381,970 |
| 2025-10-30 | 3.780 | 4.020 | 3.680 | 3.980 | 3.960 | 157,026,085 |
| 2025-10-28 | 3.670 | 3.670 | 3.480 | 3.510 | 3.492 | 56,146,838 |
| 2025-10-27 | 3.630 | 3.700 | 3.520 | 3.690 | 3.672 | 53,726,970 |
| 2025-10-24 | 3.520 | 3.650 | 3.500 | 3.580 | 3.562 | 63,205,120 |
| 2025-10-23 | 3.460 | 3.530 | 3.270 | 3.460 | 3.443 | 55,292,199 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0140 HKD |
| 2025-06-23 | 0.0070 HKD |
| 2024-09-09 | 0.0030 HKD |
| 2021-06-21 | 0.0050 HKD |
| 2020-06-22 | 0.0100 HKD |
| 2019-06-19 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.