CGN Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.040 | 4.040 | 3.820 | 3.890 | 3.871 | 32,036,103 |
| 2026-04-29 | 3.940 | 4.050 | 3.740 | 4.040 | 4.020 | 62,354,394 |
| 2026-04-28 | 4.200 | 4.200 | 3.920 | 3.940 | 3.920 | 46,745,005 |
| 2026-04-27 | 4.040 | 4.270 | 3.950 | 4.200 | 4.179 | 42,083,620 |
| 2026-04-24 | 4.140 | 4.150 | 4.020 | 4.050 | 4.030 | 25,252,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0140 HKD |
| 2025-06-23 | 0.0070 HKD |
| 2024-09-09 | 0.0030 HKD |
| 2021-06-21 | 0.0050 HKD |
| 2020-06-22 | 0.0100 HKD |
| 2019-06-19 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.