CGN Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.340 | 2.390 | 2.310 | 2.390 | 2.390 | 19,800,000 |
| 2026-07-28 | 2.450 | 2.480 | 2.300 | 2.340 | 2.340 | 26,624,039 |
| 2026-07-27 | 2.450 | 2.510 | 2.430 | 2.470 | 2.470 | 19,476,977 |
| 2026-07-24 | 2.460 | 2.500 | 2.400 | 2.450 | 2.450 | 28,665,418 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0140 HKD |
| 2025-06-23 | 0.0070 HKD |
| 2024-09-09 | 0.0030 HKD |
| 2021-06-21 | 0.0050 HKD |
| 2020-06-22 | 0.0100 HKD |
| 2019-06-19 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.