Water Oasis Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.250	1.250	1.235	1.250	1.250	162,000
2026-10-21	1.250	1.250	1.250	1.250	1.250	0
2026-10-20	1.250	1.250	1.250	1.250	1.250	60,000
2026-10-16	1.250	1.250	1.245	1.245	1.245	58,000
2026-10-15	1.280	1.280	1.240	1.245	1.245	64,000
2026-10-14	1.260	1.290	1.260	1.260	1.260	90,000
2026-10-13	1.225	1.245	1.220	1.245	1.245	186,000
2026-10-12	1.245	1.245	1.230	1.240	1.240	176,000
2026-10-09	1.290	1.290	1.240	1.245	1.245	38,000
2026-10-08	1.270	1.280	1.270	1.280	1.280	80,000
2026-10-07	1.270	1.280	1.270	1.280	1.280	80,000
2026-10-06	1.290	1.340	1.290	1.315	1.315	98,000
2026-10-05	1.260	1.260	1.235	1.240	1.240	30,000
2026-10-02	1.290	1.290	1.285	1.285	1.285	34,000
2026-09-30	1.250	1.275	1.250	1.275	1.275	122,000
2026-09-29	1.250	1.250	1.250	1.250	1.250	0
2026-09-28	1.225	1.255	1.220	1.250	1.250	350,000
2026-09-25	1.235	1.235	1.235	1.235	1.235	0
2026-09-24	1.245	1.250	1.225	1.230	1.230	376,000
2026-09-23	1.265	1.265	1.265	1.265	1.265	0
2026-09-22	1.265	1.265	1.265	1.265	1.265	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.