Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.930	0.930	0.930	0.930	0.867	30,000
2025-10-30	0.920	0.950	0.920	0.930	0.867	476,000
2025-10-28	0.930	0.930	0.920	0.920	0.858	62,000
2025-10-27	0.920	0.930	0.910	0.930	0.867	234,000
2025-10-24	0.910	0.910	0.910	0.910	0.848	258,000
2025-10-23	0.900	0.900	0.900	0.900	0.839	52,000
2025-10-22	0.900	0.900	0.890	0.900	0.839	110,000
2025-10-21	0.900	0.900	0.890	0.900	0.839	102,000
2025-10-20	0.900	0.900	0.900	0.900	0.839	14,000
2025-10-17	0.900	0.900	0.900	0.900	0.839	42,000
2025-10-16	0.900	0.900	0.900	0.900	0.839	28,000
2025-10-15	0.900	0.910	0.890	0.910	0.848	114,000
2025-10-14	0.890	0.900	0.890	0.900	0.839	16,000
2025-10-13	0.900	0.900	0.880	0.900	0.839	104,000
2025-10-10	0.900	0.900	0.900	0.900	0.839	30,000
2025-10-09	0.900	0.900	0.900	0.900	0.839	52,000
2025-10-08	0.900	0.900	0.900	0.900	0.839	14,000
2025-10-06	0.910	0.920	0.900	0.920	0.858	20,000
2025-10-03	0.900	0.910	0.900	0.910	0.848	44,000
2025-10-02	0.920	0.920	0.900	0.920	0.858	44,000
2025-09-30	0.910	0.920	0.910	0.920	0.858	28,000
2025-09-29	0.920	0.920	0.910	0.920	0.858	120,000
2025-09-26	0.920	0.930	0.910	0.930	0.867	6,000
2025-09-25	0.960	0.960	0.920	0.940	0.876	38,000
2025-09-24	0.940	0.940	0.920	0.940	0.876	216,000
2025-09-23	0.930	0.930	0.930	0.930	0.867	0
2025-09-22	0.930	0.940	0.930	0.930	0.867	102,000
2025-09-19	0.930	0.930	0.910	0.920	0.858	270,000
2025-09-18	0.980	0.980	0.930	0.930	0.867	214,000
2025-09-17	0.950	0.950	0.940	0.940	0.876	180,000
2025-09-16	0.950	0.950	0.940	0.940	0.876	70,000
2025-09-15	0.950	0.950	0.950	0.950	0.886	6,000
2025-09-12	0.920	1.000	0.920	0.950	0.886	1,004,000
2025-09-11	0.910	0.910	0.900	0.910	0.848	176,000
2025-09-10	0.890	0.900	0.880	0.900	0.839	532,000
2025-09-09	0.880	0.890	0.880	0.890	0.830	366,000
2025-09-08	0.880	0.880	0.870	0.880	0.820	172,000
2025-09-05	0.880	0.880	0.880	0.880	0.820	202,000
2025-09-04	0.900	0.900	0.880	0.880	0.820	202,000
2025-09-03	0.890	0.890	0.890	0.890	0.830	6,000
2025-09-02	0.880	0.900	0.880	0.900	0.839	1,080,000
2025-09-01	0.870	0.890	0.860	0.870	0.811	458,000
2025-08-29	0.870	0.870	0.870	0.870	0.811	36,000
2025-08-28	0.870	0.880	0.860	0.870	0.811	702,000
2025-08-27	0.890	0.890	0.880	0.880	0.820	272,000
2025-08-26	0.900	0.900	0.890	0.890	0.830	300,000
2025-08-25	0.890	0.900	0.890	0.890	0.830	118,000
2025-08-22	0.880	0.880	0.870	0.880	0.820	22,000
2025-08-21	0.890	0.890	0.890	0.890	0.830	14,000
2025-08-20	0.880	0.890	0.870	0.890	0.830	282,000
2025-08-19	0.900	0.900	0.880	0.890	0.830	196,000
2025-08-18	0.880	0.900	0.880	0.890	0.830	160,000
2025-08-15	0.880	0.890	0.880	0.890	0.830	100,000
2025-08-14	0.890	0.900	0.880	0.880	0.820	222,000
2025-08-13	0.890	0.890	0.880	0.890	0.830	130,000
2025-08-12	0.900	0.900	0.880	0.890	0.830	140,000
2025-08-11	0.880	0.890	0.880	0.890	0.830	192,000
2025-08-08	0.860	0.880	0.860	0.880	0.820	88,000
2025-08-07	0.860	0.860	0.850	0.860	0.802	14,000
2025-08-06	0.860	0.860	0.850	0.860	0.802	42,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.