Water Oasis Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.930 | 0.930 | 0.930 | 0.930 | 0.867 | 30,000 |
| 2025-10-30 | 0.920 | 0.950 | 0.920 | 0.930 | 0.867 | 476,000 |
| 2025-10-28 | 0.930 | 0.930 | 0.920 | 0.920 | 0.858 | 62,000 |
| 2025-10-27 | 0.920 | 0.930 | 0.910 | 0.930 | 0.867 | 234,000 |
| 2025-10-24 | 0.910 | 0.910 | 0.910 | 0.910 | 0.848 | 258,000 |
| 2025-10-23 | 0.900 | 0.900 | 0.900 | 0.900 | 0.839 | 52,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 HKD |
| 2026-02-02 | 0.0250 HKD |
| 2025-06-13 | 0.0350 HKD |
| 2025-01-27 | 0.0200 HKD |
| 2024-06-13 | 0.0350 HKD |
| 2024-02-06 | 0.0700 HKD |
| 2023-06-12 | 0.0700 HKD |
| 2023-02-14 | 0.0750 HKD |
| 2022-03-22 | 0.1650 HKD |
| 2021-06-10 | 0.0550 HKD |
| 2020-06-04 | 0.0600 HKD |
| 2020-02-13 | 0.0700 HKD |
| 2019-06-06 | 0.0800 HKD |
| 2019-02-26 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.