Water Oasis Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.030 | 1.030 | 1.030 | 1.030 | 0.986 | 376,000 |
| 2026-04-28 | 1.050 | 1.050 | 1.040 | 1.040 | 0.996 | 98,000 |
| 2026-04-27 | 1.040 | 1.050 | 1.030 | 1.040 | 0.996 | 410,000 |
| 2026-04-24 | 1.040 | 1.040 | 1.020 | 1.030 | 0.986 | 216,000 |
| 2026-04-23 | 1.040 | 1.040 | 1.020 | 1.020 | 0.976 | 112,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 HKD |
| 2026-02-02 | 0.0250 HKD |
| 2025-06-13 | 0.0350 HKD |
| 2025-01-27 | 0.0200 HKD |
| 2024-06-13 | 0.0350 HKD |
| 2024-02-06 | 0.0700 HKD |
| 2023-06-12 | 0.0700 HKD |
| 2023-02-14 | 0.0750 HKD |
| 2022-03-22 | 0.1650 HKD |
| 2021-06-10 | 0.0550 HKD |
| 2020-06-04 | 0.0600 HKD |
| 2020-02-13 | 0.0700 HKD |
| 2019-06-06 | 0.0800 HKD |
| 2019-02-26 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.