Water Oasis Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	1.350	1.370	1.350	1.350	1.150	280,000
2024-05-14	1.370	1.370	1.330	1.350	1.150	506,000
2024-05-13	1.370	1.370	1.360	1.360	1.159	470,000
2024-05-10	1.330	1.360	1.330	1.360	1.159	170,000
2024-05-09	1.350	1.370	1.320	1.330	1.133	204,000
2024-05-08	1.360	1.360	1.320	1.350	1.150	130,000
2024-05-07	1.350	1.370	1.330	1.350	1.150	454,000
2024-05-06	1.370	1.370	1.370	1.370	1.167	222,000
2024-05-03	1.350	1.360	1.350	1.360	1.159	430,000
2024-05-02	1.330	1.340	1.330	1.340	1.142	108,000
2024-04-30	1.330	1.330	1.330	1.330	1.133	50,000
2024-04-29	1.300	1.340	1.290	1.330	1.133	298,000
2024-04-26	1.300	1.310	1.280	1.310	1.116	398,000
2024-04-25	1.320	1.320	1.300	1.320	1.125	602,000
2024-04-24	1.350	1.360	1.300	1.340	1.142	520,000
2024-04-23	1.320	1.330	1.300	1.330	1.133	274,000
2024-04-22	1.340	1.340	1.340	1.340	1.142	38,000
2024-04-19	1.350	1.350	1.290	1.340	1.142	524,000
2024-04-18	1.350	1.350	1.350	1.350	1.150	0
2024-04-17	1.360	1.380	1.340	1.340	1.142	204,000
2024-04-16	1.380	1.380	1.300	1.370	1.167	608,000
2024-04-15	1.400	1.400	1.380	1.380	1.176	8,000
2024-04-12	1.400	1.400	1.400	1.400	1.193	0
2024-04-11	1.400	1.410	1.400	1.400	1.193	732,000
2024-04-10	1.400	1.400	1.390	1.390	1.184	160,000
2024-04-09	1.390	1.390	1.390	1.390	1.184	1,124,000
2024-04-08	1.390	1.390	1.380	1.380	1.176	82,000
2024-04-05	1.400	1.400	1.390	1.390	1.184	150,000
2024-04-03	1.400	1.400	1.380	1.380	1.176	232,000
2024-04-02	1.380	1.390	1.360	1.360	1.159	238,000
2024-03-28	1.390	1.390	1.370	1.370	1.167	136,000
2024-03-27	1.380	1.380	1.350	1.370	1.167	132,000
2024-03-26	1.390	1.390	1.370	1.370	1.167	174,000
2024-03-25	1.350	1.370	1.350	1.370	1.167	154,000
2024-03-22	1.380	1.390	1.370	1.390	1.184	56,000
2024-03-21	1.400	1.400	1.370	1.380	1.176	106,000
2024-03-20	1.390	1.390	1.380	1.380	1.176	114,000
2024-03-19	1.390	1.390	1.390	1.390	1.184	22,000
2024-03-18	1.400	1.400	1.390	1.390	1.184	38,000
2024-03-15	1.370	1.390	1.370	1.390	1.184	202,000
2024-03-14	1.370	1.370	1.370	1.370	1.167	2,000
2024-03-13	1.390	1.390	1.390	1.390	1.184	66,000
2024-03-12	1.390	1.390	1.390	1.390	1.184	92,000
2024-03-11	1.400	1.400	1.370	1.380	1.176	80,000
2024-03-08	1.380	1.380	1.380	1.380	1.176	78,000
2024-03-07	1.370	1.380	1.370	1.380	1.176	142,000
2024-03-06	1.370	1.370	1.370	1.370	1.167	0
2024-03-05	1.370	1.370	1.370	1.370	1.167	8,000
2024-03-04	1.380	1.380	1.360	1.360	1.159	56,000
2024-03-01	1.350	1.380	1.340	1.360	1.159	406,000
2024-02-29	1.360	1.360	1.360	1.360	1.159	12,000
2024-02-28	1.360	1.360	1.330	1.350	1.150	132,000
2024-02-27	1.360	1.360	1.360	1.360	1.159	30,000
2024-02-26	1.340	1.350	1.340	1.350	1.150	206,000
2024-02-23	1.340	1.340	1.340	1.340	1.142	216,000
2024-02-22	1.350	1.350	1.310	1.350	1.150	120,000
2024-02-21	1.350	1.360	1.340	1.360	1.159	94,000
2024-02-20	1.350	1.350	1.330	1.350	1.150	102,000
2024-02-19	1.340	1.350	1.340	1.350	1.150	132,000
2024-02-16	1.330	1.350	1.330	1.350	1.150	362,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 HKD
2026-02-02	0.0250 HKD
2025-06-13	0.0350 HKD
2025-01-27	0.0200 HKD
2024-06-13	0.0350 HKD
2024-02-06	0.0700 HKD
2023-06-12	0.0700 HKD
2023-02-14	0.0750 HKD
2022-03-22	0.1650 HKD
2021-06-10	0.0550 HKD
2020-06-04	0.0600 HKD
2020-02-13	0.0700 HKD
2019-06-06	0.0800 HKD
2019-02-26	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.