Youth Champ Financial Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.740	0.740	0.740	0.740	0.568	0
2023-02-21	0.740	0.740	0.740	0.740	0.568	0
2023-02-20	0.710	0.740	0.710	0.740	0.568	260,714
2023-02-17	0.710	0.710	0.710	0.710	0.545	0
2023-02-16	0.710	0.710	0.710	0.710	0.545	0
2023-02-15	0.710	0.710	0.710	0.710	0.545	0
2023-02-14	0.710	0.710	0.710	0.710	0.545	0
2023-02-13	0.710	0.710	0.710	0.710	0.545	0
2023-02-10	0.710	0.710	0.710	0.710	0.545	0
2023-02-09	0.710	0.710	0.710	0.710	0.545	0
2023-02-08	0.710	0.710	0.710	0.710	0.545	0
2023-02-07	0.710	0.710	0.710	0.710	0.545	0
2023-02-06	0.710	0.710	0.710	0.710	0.545	0
2023-02-03	0.710	0.710	0.710	0.710	0.545	0
2023-02-02	0.710	0.710	0.710	0.710	0.545	0
2023-02-01	0.710	0.710	0.710	0.710	0.545	0
2023-01-31	0.710	0.710	0.710	0.710	0.545	130,357
2023-01-30	0.720	0.720	0.720	0.720	0.552	0
2023-01-27	0.720	0.720	0.720	0.720	0.552	0
2023-01-26	0.720	0.720	0.720	0.720	0.552	0
2023-01-20	0.720	0.720	0.720	0.720	0.552	0
2023-01-19	0.720	0.720	0.720	0.720	0.552	0
2023-01-18	0.720	0.720	0.720	0.720	0.552	0
2023-01-17	0.720	0.720	0.720	0.720	0.552	0
2023-01-16	0.720	0.720	0.720	0.720	0.552	0
2023-01-13	0.760	0.760	0.760	0.760	0.583	0
2023-01-12	0.780	0.780	0.770	0.770	0.591	1,955,357
2023-01-11	0.750	0.750	0.750	0.750	0.575	0
2023-01-10	0.700	0.700	0.700	0.700	0.537	0
2023-01-09	0.700	0.700	0.700	0.700	0.537	0
2023-01-06	0.730	0.730	0.710	0.710	0.545	391,071
2023-01-05	0.710	0.710	0.710	0.710	0.545	0
2023-01-04	0.750	0.750	0.750	0.750	0.575	0
2023-01-03	0.800	0.800	0.800	0.800	0.614	0
2022-12-30	0.800	0.800	0.800	0.800	0.614	0
2022-12-29	0.800	0.800	0.800	0.800	0.614	260,714
2022-12-28	0.850	0.850	0.850	0.850	0.652	0
2022-12-23	0.860	0.860	0.860	0.860	0.660	1,433,928
2022-12-22	0.860	0.860	0.860	0.860	0.660	130,357
2022-12-21	0.860	0.860	0.860	0.860	0.660	0
2022-12-20	0.820	0.880	0.820	0.860	0.660	2,607,142
2022-12-19	0.810	0.810	0.810	0.810	0.621	0
2022-12-16	0.810	0.810	0.810	0.810	0.621	0
2022-12-15	0.980	0.980	0.810	0.810	0.621	260,714
2022-12-14	0.810	0.810	0.810	0.810	0.621	0
2022-12-13	0.810	0.810	0.810	0.810	0.621	1,173,214
2022-12-12	0.810	0.820	0.810	0.820	0.629	391,071
2022-12-09	0.790	0.820	0.790	0.810	0.621	1,955,357
2022-12-08	0.780	0.780	0.780	0.780	0.598	130,357
2022-12-07	0.800	0.800	0.800	0.800	0.614	912,500
2022-12-06	0.850	0.850	0.850	0.850	0.652	0
2022-12-05	0.850	0.850	0.850	0.850	0.652	0
2022-12-02	0.850	0.850	0.850	0.850	0.652	0
2022-12-01	0.820	0.850	0.820	0.850	0.652	651,785
2022-11-30	0.880	0.880	0.880	0.880	0.675	0
2022-11-29	0.880	0.880	0.880	0.880	0.675	0
2022-11-28	0.890	0.890	0.890	0.890	0.683	0
2022-11-25	0.890	0.890	0.890	0.890	0.683	0
2022-11-24	0.890	0.890	0.890	0.890	0.683	0
2022-11-23	0.890	0.890	0.890	0.890	0.683	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.