Starlight Culture Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.700 | 1.700 | 1.100 | 1.300 | 1.300 | 248,400 |
| 2024-11-07 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 2024-11-06 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 2024-11-05 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2024-11-04 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2024-11-01 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2024-10-31 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 2024-10-30 | 2.400 | 2.400 | 2.170 | 2.170 | 2.170 | 12,000 |
| 2024-10-29 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-28 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-25 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-24 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-23 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-22 | 0.780 | 0.800 | 0.780 | 0.800 | 0.800 | 94,030 |
| 2024-10-21 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-18 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-17 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-16 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-15 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-14 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-10 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 16,000 |
| 2024-10-09 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-10-08 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-10-07 | 0.810 | 0.810 | 0.780 | 0.780 | 0.780 | 10,000 |
| 2024-10-04 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 8,400 |
| 2024-10-03 | 0.940 | 0.940 | 0.800 | 0.800 | 0.800 | 52,970 |
| 2024-10-02 | 1.080 | 1.080 | 0.730 | 0.940 | 0.940 | 177,790 |
| 2024-09-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-09-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-09-26 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2024-09-25 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2024-09-24 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2024-09-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2024-09-20 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2024-09-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-09-17 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2024-09-16 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2024-09-13 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2024-09-12 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2024-09-11 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2024-09-10 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2024-09-09 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2024-09-05 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2024-09-04 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2024-09-03 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-09-02 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-08-30 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 |
| 2024-08-29 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2024-08-28 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2024-08-27 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 10,000 |
| 2024-08-26 | 1.440 | 1.440 | 1.410 | 1.410 | 1.410 | 10,000 |
| 2024-08-23 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2024-08-22 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 30,000 |
| 2024-08-21 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2024-08-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2024-08-19 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 20,400 |
| 2024-08-16 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-15 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-14 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-13 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.