Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.435	0.435	0.435	0.435	0.435	0
2025-05-09	0.415	0.460	0.415	0.435	0.435	44,000
2025-05-08	0.485	0.485	0.435	0.435	0.435	5,760
2025-05-07	0.550	0.550	0.435	0.435	0.435	28,000
2025-05-06	0.460	0.460	0.460	0.460	0.460	0
2025-05-02	0.450	0.450	0.450	0.450	0.450	0
2025-04-30	0.500	0.500	0.475	0.475	0.475	14,000
2025-04-29	0.590	0.590	0.570	0.570	0.570	34,000
2025-04-28	0.465	0.465	0.465	0.465	0.465	0
2025-04-25	0.470	0.470	0.470	0.470	0.470	6,000
2025-04-24	0.465	0.465	0.465	0.465	0.465	0
2025-04-23	0.465	0.465	0.465	0.465	0.465	34,000
2025-04-22	0.550	0.550	0.500	0.500	0.500	24,000
2025-04-17	0.445	0.580	0.445	0.580	0.580	44,000
2025-04-16	0.450	0.450	0.450	0.450	0.450	4,000
2025-04-15	0.460	0.460	0.460	0.460	0.460	0
2025-04-14	0.510	0.510	0.460	0.460	0.460	23,000
2025-04-11	0.520	0.520	0.520	0.520	0.520	0
2025-04-10	0.520	0.520	0.520	0.520	0.520	38,000
2025-04-09	0.520	0.520	0.520	0.520	0.520	0
2025-04-08	0.530	0.530	0.530	0.530	0.530	0
2025-04-07	0.530	0.530	0.530	0.530	0.530	0
2025-04-03	0.530	0.540	0.530	0.530	0.530	44,000
2025-04-02	0.500	0.500	0.500	0.500	0.500	4,000
2025-04-01	0.600	0.600	0.600	0.600	0.600	0
2025-03-31	0.600	0.600	0.600	0.600	0.600	4,000
2025-03-28	0.600	0.600	0.600	0.600	0.600	0
2025-03-27	0.600	0.600	0.600	0.600	0.600	0
2025-03-26	0.600	0.600	0.600	0.600	0.600	0
2025-03-25	0.570	0.570	0.570	0.570	0.570	38,000
2025-03-24	0.560	0.560	0.560	0.560	0.560	0
2025-03-21	0.560	0.560	0.560	0.560	0.560	0
2025-03-20	0.560	0.560	0.560	0.560	0.560	0
2025-03-19	0.550	0.560	0.550	0.560	0.560	32,000
2025-03-18	0.560	0.560	0.560	0.560	0.560	0
2025-03-17	0.570	0.570	0.570	0.570	0.570	0
2025-03-14	0.580	0.580	0.580	0.580	0.580	0
2025-03-13	0.580	0.580	0.580	0.580	0.580	0
2025-03-12	0.570	0.580	0.570	0.580	0.580	28,000
2025-03-11	0.530	0.530	0.530	0.530	0.530	0
2025-03-10	0.530	0.570	0.530	0.530	0.530	42,000
2025-03-07	0.690	0.800	0.580	0.600	0.600	240,000
2025-03-06	0.475	0.475	0.475	0.475	0.475	0
2025-03-05	0.485	0.485	0.485	0.485	0.485	0
2025-03-04	0.485	0.485	0.485	0.485	0.485	0
2025-03-03	0.495	0.495	0.485	0.485	0.485	58,000
2025-02-28	0.560	0.650	0.475	0.480	0.480	144,000
2025-02-27	0.580	0.710	0.550	0.570	0.570	97,650
2025-02-26	0.760	0.760	0.760	0.760	0.760	6,000
2025-02-25	0.800	0.800	0.800	0.800	0.800	0
2025-02-24	0.820	0.820	0.820	0.820	0.820	0
2025-02-21	0.860	1.630	0.780	0.820	0.820	1,012,590
2025-02-20	0.860	0.860	0.860	0.860	0.860	0
2025-02-19	0.860	0.860	0.860	0.860	0.860	0
2025-02-18	0.860	0.860	0.860	0.860	0.860	0
2025-02-17	0.860	0.860	0.860	0.860	0.860	0
2025-02-14	0.860	0.860	0.860	0.860	0.860	0
2025-02-13	0.860	0.860	0.860	0.860	0.860	0
2025-02-12	0.860	0.860	0.860	0.860	0.860	0
2025-02-11	0.860	0.860	0.860	0.860	0.860	14,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.