Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.440	2.490	2.440	2.470	2.470	32,000
2025-10-30	2.150	2.510	2.150	2.260	2.260	200,000
2025-10-28	2.110	2.160	2.100	2.150	2.150	18,000
2025-10-27	2.080	2.120	2.050	2.070	2.070	84,000
2025-10-24	2.030	2.170	1.960	1.960	1.960	278,300
2025-10-23	2.240	2.310	1.900	2.020	2.020	548,000
2025-10-22	2.290	2.480	2.250	2.340	2.340	76,000
2025-10-21	2.360	2.400	2.360	2.360	2.360	32,000
2025-10-20	2.350	2.510	2.340	2.360	2.360	52,000
2025-10-17	2.500	2.500	2.380	2.440	2.440	62,000
2025-10-16	2.620	2.620	2.410	2.500	2.500	230,000
2025-10-15	2.600	2.620	2.560	2.560	2.560	34,000
2025-10-14	2.590	2.590	2.560	2.590	2.590	38,000
2025-10-13	2.600	2.610	2.590	2.590	2.590	44,000
2025-10-10	2.640	2.640	2.640	2.640	2.640	0
2025-10-09	2.700	2.760	2.650	2.650	2.650	54,000
2025-10-08	2.640	2.640	2.500	2.510	2.510	78,000
2025-10-06	2.650	2.710	2.650	2.680	2.680	36,000
2025-10-03	2.660	2.660	2.650	2.650	2.650	24,000
2025-10-02	2.650	2.750	2.650	2.680	2.680	32,000
2025-09-30	2.740	2.760	2.740	2.760	2.760	22,000
2025-09-29	2.600	2.760	2.600	2.710	2.710	82,020
2025-09-26	2.810	2.810	2.640	2.670	2.670	240,000
2025-09-25	2.950	2.990	2.900	2.900	2.900	468,000
2025-09-24	2.910	2.910	2.800	2.900	2.900	270,000
2025-09-23	2.880	2.880	2.810	2.830	2.830	70,000
2025-09-22	3.060	3.060	2.990	3.000	3.000	60,960
2025-09-19	3.060	3.080	3.010	3.020	3.020	48,000
2025-09-18	2.830	3.140	2.830	3.060	3.060	366,800
2025-09-17	2.950	3.000	2.820	2.990	2.990	186,000
2025-09-16	2.730	3.060	2.730	2.950	2.950	281,300
2025-09-15	2.900	2.900	2.600	2.720	2.720	336,330
2025-09-12	2.200	2.850	2.080	2.850	2.850	1,178,000
2025-09-11	2.390	2.390	2.140	2.200	2.200	466,000
2025-09-10	2.640	2.640	2.350	2.390	2.390	512,000
2025-09-09	2.810	2.810	2.600	2.640	2.640	968,000
2025-09-08	2.790	2.890	2.790	2.820	2.820	754,000
2025-09-05	2.710	2.840	2.700	2.800	2.800	1,090,000
2025-09-04	2.870	2.900	2.750	2.750	2.750	870,000
2025-09-03	2.810	2.890	2.790	2.870	2.870	322,000
2025-09-02	2.930	2.940	2.750	2.780	2.780	276,000
2025-09-01	3.000	3.020	2.930	2.930	2.930	404,000
2025-08-29	2.970	3.070	2.950	3.020	3.020	956,000
2025-08-28	3.070	3.210	3.000	3.060	3.060	478,000
2025-08-27	3.120	3.240	3.030	3.150	3.150	1,114,000
2025-08-26	3.090	3.320	3.030	3.190	3.190	1,396,000
2025-08-25	3.530	3.550	3.030	3.160	3.160	1,538,000
2025-08-22	3.600	3.610	3.530	3.530	3.530	471,160
2025-08-21	3.770	3.850	3.450	3.480	3.480	1,270,000
2025-08-20	3.710	3.830	3.530	3.730	3.730	1,244,001
2025-08-19	4.180	4.260	3.880	3.880	3.880	512,000
2025-08-18	3.940	4.190	3.860	4.020	4.020	732,000
2025-08-15	3.730	3.900	3.730	3.860	3.860	213,600
2025-08-14	3.710	3.820	3.650	3.790	3.790	260,000
2025-08-13	3.840	3.840	3.510	3.690	3.690	184,003
2025-08-12	3.640	3.800	3.500	3.610	3.610	148,000
2025-08-11	3.680	3.680	3.480	3.650	3.650	816,000
2025-08-08	3.800	3.940	3.670	3.670	3.670	616,000
2025-08-07	3.850	3.850	3.700	3.840	3.840	424,550
2025-08-06	3.960	4.100	3.700	3.870	3.870	2,534,405

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.