Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	2.200	2.200	2.170	2.190	2.190	48,000
2026-01-26	2.170	2.170	2.160	2.160	2.160	10,000
2026-01-23	1.960	2.150	1.960	2.150	2.150	216,000
2026-01-22	2.110	2.110	2.030	2.050	2.050	70,000
2026-01-21	2.090	2.110	2.070	2.110	2.110	32,000
2026-01-20	2.020	2.210	2.000	2.200	2.200	92,000
2026-01-19	2.040	2.050	1.960	2.020	2.020	490,000
2026-01-16	2.210	2.210	2.040	2.180	2.180	54,160
2026-01-15	2.220	2.220	2.180	2.180	2.180	34,000
2026-01-14	2.320	2.320	2.100	2.220	2.220	220,480
2026-01-13	2.210	2.410	2.200	2.300	2.300	36,000
2026-01-12	2.310	2.410	2.200	2.320	2.320	140,000
2026-01-09	2.310	2.310	2.310	2.310	2.310	0
2026-01-08	2.390	2.390	2.220	2.330	2.330	90,000
2026-01-07	2.380	2.410	2.380	2.390	2.390	188,000
2026-01-06	2.000	2.490	1.810	2.320	2.320	356,000
2026-01-05	1.990	2.000	1.990	2.000	2.000	12,000
2026-01-02	1.990	2.000	1.980	2.000	2.000	54,000
2025-12-31	1.930	1.930	1.930	1.930	1.930	0
2025-12-30	1.930	1.930	1.930	1.930	1.930	22,000
2025-12-29	1.690	1.990	1.690	1.930	1.930	36,000
2025-12-24	1.690	1.700	1.690	1.700	1.700	12,000
2025-12-23	1.700	1.710	1.650	1.700	1.700	18,000
2025-12-22	1.710	1.720	1.710	1.710	1.710	26,000
2025-12-19	1.690	1.730	1.690	1.720	1.720	44,000
2025-12-18	1.820	1.820	1.730	1.730	1.730	14,000
2025-12-17	1.760	1.760	1.760	1.760	1.760	0
2025-12-16	1.760	1.760	1.760	1.760	1.760	0
2025-12-15	1.750	1.760	1.750	1.760	1.760	38,000
2025-12-12	1.800	1.840	1.750	1.750	1.750	128,000
2025-12-11	1.870	1.870	1.770	1.780	1.780	90,000
2025-12-10	1.900	1.900	1.760	1.840	1.840	156,000
2025-12-09	1.830	1.940	1.790	1.930	1.930	24,000
2025-12-08	1.810	1.950	1.660	1.850	1.850	257,000
2025-12-05	1.950	1.970	1.750	1.810	1.810	36,000
2025-12-04	1.950	1.950	1.950	1.950	1.950	76,150
2025-12-03	2.040	2.050	1.940	1.950	1.950	76,150
2025-12-02	1.950	1.960	1.950	1.950	1.950	40,000
2025-12-01	1.950	1.950	1.950	1.950	1.950	50
2025-11-28	1.940	2.020	1.920	1.950	1.950	134,000
2025-11-27	1.820	1.980	1.740	1.940	1.940	204,000
2025-11-26	1.920	2.000	1.880	1.890	1.890	116,000
2025-11-25	1.940	2.050	1.880	1.880	1.880	234,000
2025-11-24	2.000	2.000	1.950	1.990	1.990	70,000
2025-11-21	2.050	2.050	1.970	1.980	1.980	58,000
2025-11-20	2.150	2.170	1.960	2.100	2.100	256,000
2025-11-19	2.260	2.260	2.260	2.260	2.260	0
2025-11-18	2.150	2.300	2.100	2.270	2.270	106,000
2025-11-17	2.090	2.150	2.090	2.140	2.140	98,000
2025-11-14	2.150	2.150	1.960	2.090	2.090	224,000
2025-11-13	2.160	2.160	2.150	2.150	2.150	74,010
2025-11-12	2.200	2.200	2.200	2.200	2.200	94,000
2025-11-11	2.180	2.240	2.150	2.240	2.240	20,000
2025-11-10	2.200	2.240	2.200	2.200	2.200	46,000
2025-11-07	2.290	2.300	2.200	2.200	2.200	40,850
2025-11-06	2.290	2.300	2.290	2.290	2.290	82,001
2025-11-05	2.190	2.300	2.100	2.300	2.300	80,000
2025-11-04	2.270	2.300	2.200	2.200	2.200	52,000
2025-11-03	2.280	2.290	2.250	2.270	2.270	102,000
2025-10-31	2.440	2.490	2.440	2.470	2.470	32,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.