Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.890	2.940	2.890	2.940	2.940	130,050
2026-04-28	2.700	2.890	2.700	2.890	2.890	210,000
2026-04-27	2.400	2.760	2.400	2.700	2.700	78,000
2026-04-24	2.430	2.600	2.280	2.600	2.600	136,000
2026-04-23	2.300	2.450	2.300	2.330	2.330	80,000
2026-04-22	2.100	2.290	2.100	2.260	2.260	110,000
2026-04-21	2.120	2.120	2.080	2.080	2.080	192,000
2026-04-20	2.210	2.290	2.060	2.080	2.080	380,000
2026-04-17	2.400	2.400	2.230	2.230	2.230	534,000
2026-04-16	2.480	2.500	2.300	2.500	2.500	236,000
2026-04-15	2.610	2.610	2.390	2.480	2.480	236,080
2026-04-14	2.730	2.730	2.600	2.610	2.610	58,000
2026-04-13	2.730	2.730	2.730	2.730	2.730	4,000
2026-04-10	2.840	2.840	2.650	2.720	2.720	18,000
2026-04-09	2.790	2.850	2.710	2.850	2.850	14,000
2026-04-08	2.810	2.810	2.710	2.800	2.800	126,000
2026-04-02	2.700	2.970	2.700	2.780	2.780	124,500
2026-04-01	2.890	3.000	2.890	3.000	3.000	98,000
2026-03-31	2.800	2.830	2.800	2.830	2.830	102,000
2026-03-30	2.810	3.010	2.810	2.860	2.860	92,000
2026-03-27	3.000	3.150	2.730	3.050	3.050	392,000
2026-03-26	3.210	3.420	3.020	3.100	3.100	300,000
2026-03-25	3.600	3.600	3.350	3.570	3.570	128,000
2026-03-24	3.460	3.580	3.440	3.530	3.530	309,200
2026-03-23	3.400	3.540	3.400	3.450	3.450	1,240,000
2026-03-20	2.990	3.310	2.990	3.270	3.270	644,000
2026-03-19	3.030	3.210	3.030	3.160	3.160	408,650
2026-03-18	2.890	3.030	2.890	3.030	3.030	14,000
2026-03-17	2.850	2.900	2.710	2.900	2.900	116,000
2026-03-16	3.250	3.250	2.700	2.960	2.960	292,000
2026-03-13	2.720	3.250	2.720	3.250	3.250	1,120,000
2026-03-12	2.440	3.040	2.440	2.590	2.590	356,000
2026-03-11	2.320	2.320	2.260	2.320	2.320	46,000
2026-03-10	2.280	2.460	2.280	2.320	2.320	92,000
2026-03-09	2.250	2.450	2.230	2.290	2.290	226,000
2026-03-06	2.200	2.300	2.200	2.280	2.280	58,000
2026-03-05	2.090	2.200	2.050	2.200	2.200	146,000
2026-03-04	1.980	1.980	1.980	1.980	1.980	6,000
2026-03-03	1.990	2.010	1.990	2.000	2.000	28,000
2026-03-02	2.000	2.000	2.000	2.000	2.000	0
2026-02-27	1.980	2.080	1.980	2.000	2.000	76,000
2026-02-26	2.020	2.060	2.020	2.030	2.030	72,000
2026-02-25	2.040	2.190	2.040	2.150	2.150	56,800
2026-02-24	2.020	2.040	2.020	2.040	2.040	14,000
2026-02-23	1.890	2.100	1.890	2.030	2.030	84,500
2026-02-20	1.920	1.920	1.860	1.920	1.920	62,000
2026-02-16	2.000	2.050	1.990	1.990	1.990	46,000
2026-02-13	2.000	2.000	1.920	1.990	1.990	20,000
2026-02-12	2.010	2.010	1.920	2.000	2.000	26,000
2026-02-11	1.920	2.010	1.920	2.010	2.010	4,000
2026-02-10	2.190	2.190	2.090	2.090	2.090	32,000
2026-02-09	2.160	2.280	2.150	2.190	2.190	68,000
2026-02-06	2.130	2.150	2.130	2.150	2.150	50,000
2026-02-05	2.130	2.130	2.130	2.130	2.130	0
2026-02-04	2.130	2.130	2.130	2.130	2.130	0
2026-02-03	2.150	2.150	2.130	2.130	2.130	22,000
2026-02-02	2.390	2.390	2.200	2.200	2.200	16,000
2026-01-30	2.380	2.380	2.370	2.370	2.370	648,000
2026-01-29	2.390	2.390	2.390	2.390	2.390	0
2026-01-28	2.190	2.400	2.000	2.400	2.400	304,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.