Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.440	2.500	2.440	2.500	2.500	150,000
2026-07-28	2.420	2.450	2.420	2.440	2.440	8,000
2026-07-27	2.400	2.620	2.400	2.400	2.400	28,000
2026-07-24	2.390	2.400	2.380	2.400	2.400	112,000
2026-07-23	2.400	2.400	2.300	2.400	2.400	212,000
2026-07-22	2.400	2.400	2.400	2.400	2.400	14,000
2026-07-21	2.550	2.550	2.550	2.550	2.550	14,000
2026-07-20	2.520	2.580	2.510	2.510	2.510	59,000
2026-07-17	2.500	2.550	2.350	2.550	2.550	282,000
2026-07-16	2.690	2.690	2.690	2.690	2.690	0
2026-07-15	2.690	2.690	2.600	2.690	2.690	136,000
2026-07-14	2.770	2.770	2.770	2.770	2.770	0
2026-07-13	2.760	2.770	2.760	2.770	2.770	72,000
2026-07-10	2.630	2.800	2.630	2.770	2.770	42,000
2026-07-09	2.650	2.650	2.600	2.630	2.630	12,000
2026-07-08	2.690	2.690	2.690	2.690	2.690	2,050
2026-07-07	2.690	2.690	2.690	2.690	2.690	6,000
2026-07-06	2.680	2.800	2.670	2.690	2.690	52,000
2026-07-03	2.620	2.760	2.600	2.660	2.660	334,000
2026-07-02	2.900	2.910	2.600	2.610	2.610	174,000
2026-06-30	2.660	2.900	2.630	2.900	2.900	104,000
2026-06-29	2.620	2.630	2.620	2.620	2.620	46,000
2026-06-26	2.700	2.700	2.600	2.630	2.630	76,000
2026-06-25	2.620	2.680	2.540	2.670	2.670	58,000
2026-06-24	2.800	2.800	2.620	2.620	2.620	58,000
2026-06-23	2.780	2.810	2.780	2.780	2.780	136,000
2026-06-22	2.850	2.850	2.750	2.800	2.800	162,000
2026-06-18	2.870	2.970	2.870	2.920	2.920	132,000
2026-06-17	2.800	2.950	2.800	2.930	2.930	220,000
2026-06-16	2.890	2.890	2.720	2.880	2.880	184,350
2026-06-15	3.000	3.000	2.750	2.880	2.880	100,400
2026-06-12	2.750	2.750	2.750	2.750	2.750	18,000
2026-06-11	2.720	2.750	2.670	2.750	2.750	294,240
2026-06-10	2.800	2.870	2.750	2.790	2.790	128,000
2026-06-09	2.860	2.970	2.740	2.790	2.790	244,000
2026-06-08	2.700	2.870	2.690	2.840	2.840	660,000
2026-06-05	2.490	2.630	2.490	2.600	2.600	202,000
2026-06-04	2.600	2.800	2.200	2.490	2.490	602,000
2026-06-03	2.300	2.600	2.040	2.550	2.550	1,171,000
2026-06-02	2.240	2.350	2.000	2.000	2.000	662,000
2026-06-01	2.210	2.380	2.010	2.060	2.060	574,800
2026-05-29	2.270	2.750	2.000	2.200	2.200	1,030,100
2026-05-28	2.420	2.420	1.810	2.000	2.000	164,000
2026-05-27	2.520	2.520	2.400	2.400	2.400	136,000
2026-05-26	2.910	2.910	2.410	2.520	2.520	620,000
2026-05-22	2.910	3.000	2.900	2.910	2.910	36,000
2026-05-21	2.780	3.000	2.780	2.970	2.970	108,000
2026-05-20	2.690	3.150	2.690	2.750	2.750	108,000
2026-05-19	2.780	2.790	2.780	2.790	2.790	26,200
2026-05-18	2.650	2.850	2.630	2.780	2.780	100,000
2026-05-15	2.920	2.920	2.710	2.890	2.890	78,000
2026-05-14	3.160	3.160	2.920	3.000	3.000	74,000
2026-05-13	3.010	3.010	2.950	2.950	2.950	34,000
2026-05-12	2.970	3.090	2.910	3.030	3.030	112,000
2026-05-11	2.760	3.050	2.760	2.900	2.900	158,500
2026-05-08	2.830	2.830	2.760	2.760	2.760	74,000
2026-05-07	2.710	2.720	2.560	2.720	2.720	40,000
2026-05-06	2.630	2.740	2.630	2.660	2.660	82,050
2026-05-05	2.610	2.820	2.610	2.620	2.620	34,000
2026-05-04	2.710	2.870	2.700	2.710	2.710	84,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.