Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.400	0.400	0.400	0.400	4.000	0
2023-05-22	0.400	0.400	0.400	0.400	4.000	0
2023-05-19	0.400	0.400	0.400	0.400	4.000	0
2023-05-18	0.400	0.400	0.400	0.400	4.000	0
2023-05-17	0.400	0.400	0.400	0.400	4.000	0
2023-05-16	0.400	0.400	0.400	0.400	4.000	0
2023-05-15	0.400	0.400	0.400	0.400	4.000	0
2023-05-12	0.400	0.400	0.400	0.400	4.000	0
2023-05-11	0.400	0.400	0.400	0.400	4.000	0
2023-05-10	0.400	0.400	0.400	0.400	4.000	0
2023-05-09	0.400	0.400	0.400	0.400	4.000	0
2023-05-08	0.400	0.400	0.400	0.400	4.000	0
2023-05-05	0.400	0.400	0.400	0.400	4.000	0
2023-05-04	0.400	0.400	0.400	0.400	4.000	0
2023-05-03	0.400	0.400	0.400	0.400	4.000	0
2023-05-02	0.400	0.400	0.400	0.400	4.000	0
2023-04-28	0.400	0.400	0.400	0.400	4.000	0
2023-04-27	0.400	0.400	0.400	0.400	4.000	0
2023-04-26	0.400	0.400	0.400	0.400	4.000	0
2023-04-25	0.400	0.400	0.400	0.400	4.000	0
2023-04-24	0.400	0.400	0.400	0.400	4.000	0
2023-04-21	0.400	0.400	0.400	0.400	4.000	0
2023-04-20	0.400	0.400	0.400	0.400	4.000	0
2023-04-19	0.400	0.400	0.400	0.400	4.000	0
2023-04-18	0.400	0.400	0.400	0.400	4.000	0
2023-04-17	0.400	0.400	0.400	0.400	4.000	0
2023-04-14	0.400	0.400	0.400	0.400	4.000	0
2023-04-13	0.400	0.400	0.400	0.400	4.000	0
2023-04-12	0.400	0.400	0.400	0.400	4.000	0
2023-04-11	0.400	0.400	0.400	0.400	4.000	0
2023-04-06	0.400	0.400	0.400	0.400	4.000	0
2023-04-04	0.400	0.400	0.400	0.400	4.000	0
2023-04-03	0.400	0.400	0.400	0.400	4.000	0
2023-03-31	0.380	0.450	0.380	0.400	4.000	45,850
2023-03-30	0.340	0.380	0.340	0.360	3.600	13,350
2023-03-29	0.305	0.340	0.300	0.340	3.400	30,850
2023-03-28	0.320	0.360	0.320	0.330	3.300	123,400
2023-03-27	0.320	0.330	0.300	0.330	3.300	30,850
2023-03-24	0.330	0.380	0.330	0.350	3.500	14,350
2023-03-23	0.360	0.415	0.330	0.350	3.500	102,500
2023-03-22	0.335	0.360	0.310	0.335	3.350	10,300
2023-03-21	0.370	0.390	0.330	0.335	3.350	38,200
2023-03-20	0.420	0.420	0.360	0.370	3.700	31,950
2023-03-17	0.450	0.485	0.415	0.420	4.200	55,400
2023-03-16	0.530	0.650	0.415	0.430	4.300	397,400
2023-03-15	0.365	0.660	0.365	0.530	5.300	991,100
2023-03-14	0.345	0.780	0.345	0.365	3.650	1,523,100
2023-03-13	0.305	0.310	0.305	0.310	3.100	832
2023-03-10	0.300	0.300	0.300	0.300	3.000	0
2023-03-09	0.280	0.315	0.280	0.315	3.150	32,400
2023-03-08	0.330	0.330	0.330	0.330	3.300	0
2023-03-07	0.330	0.330	0.330	0.330	3.300	1,000
2023-03-06	0.260	0.370	0.260	0.355	3.550	850
2023-03-03	0.290	0.290	0.290	0.290	2.900	0
2023-03-02	0.260	0.290	0.260	0.290	2.900	19,090
2023-03-01	0.270	0.270	0.270	0.270	2.700	0
2023-02-28	0.270	0.270	0.270	0.270	2.700	0
2023-02-27	0.270	0.270	0.270	0.270	2.700	0
2023-02-24	0.270	0.270	0.270	0.270	2.700	0
2023-02-23	0.250	0.260	0.250	0.260	2.600	6,150

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.