Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.255	0.255	0.255	0.255	2.550	0
2023-11-15	0.255	0.255	0.255	0.255	2.550	0
2023-11-14	0.320	0.320	0.255	0.280	2.800	750
2023-11-13	0.285	0.285	0.255	0.260	2.600	2,050
2023-11-10	0.255	0.255	0.255	0.255	2.550	0
2023-11-09	0.255	0.255	0.255	0.255	2.550	0
2023-11-08	0.265	0.270	0.255	0.260	2.600	34,300
2023-11-07	0.285	0.285	0.255	0.260	2.600	42,600
2023-11-06	0.305	0.305	0.250	0.285	2.850	1,900
2023-11-03	0.265	0.345	0.255	0.340	3.400	27,700
2023-11-02	0.355	0.355	0.355	0.355	3.550	0
2023-11-01	0.360	0.360	0.360	0.360	3.600	0
2023-10-31	0.395	0.395	0.375	0.375	3.750	50
2023-10-30	0.280	0.280	0.280	0.280	2.800	0
2023-10-27	0.280	0.280	0.280	0.280	2.800	0
2023-10-26	0.270	0.270	0.270	0.270	2.700	0
2023-10-25	0.270	0.270	0.270	0.270	2.700	0
2023-10-24	0.270	0.270	0.270	0.270	2.700	0
2023-10-20	0.250	0.270	0.250	0.270	2.700	350
2023-10-19	0.295	0.295	0.295	0.295	2.950	0
2023-10-18	0.300	0.300	0.300	0.300	3.000	0
2023-10-17	0.250	0.300	0.250	0.300	3.000	3,200
2023-10-16	0.300	0.300	0.300	0.300	3.000	0
2023-10-13	0.320	0.320	0.320	0.320	3.200	50
2023-10-12	0.285	0.285	0.285	0.285	2.850	0
2023-10-11	0.255	0.290	0.255	0.285	2.850	4,650
2023-10-10	0.250	0.295	0.250	0.255	2.550	9,900
2023-10-09	0.340	0.340	0.340	0.340	3.400	0
2023-10-06	0.320	0.320	0.320	0.320	3.200	0
2023-10-05	0.325	0.325	0.325	0.325	3.250	0
2023-10-04	0.325	0.325	0.325	0.325	3.250	0
2023-10-03	0.330	0.340	0.325	0.325	3.250	2,050
2023-09-29	0.360	0.360	0.340	0.340	3.400	50
2023-09-28	0.237	0.237	0.237	0.237	2.370	0
2023-09-27	0.240	0.240	0.235	0.237	2.370	16,300
2023-09-26	0.270	0.270	0.234	0.234	2.340	2,750
2023-09-25	0.260	0.260	0.226	0.232	2.320	11,200
2023-09-22	0.255	0.335	0.250	0.310	3.100	1,850
2023-09-21	0.360	0.385	0.350	0.350	3.500	4,750
2023-09-20	0.335	0.335	0.335	0.335	3.350	0
2023-09-19	0.345	0.345	0.335	0.335	3.350	12,300
2023-09-18	0.340	0.350	0.310	0.350	3.500	11,300
2023-09-15	0.340	0.340	0.340	0.340	3.400	0
2023-09-14	0.240	0.320	0.240	0.320	3.200	14,150
2023-09-13	0.240	0.240	0.240	0.240	2.400	0
2023-09-12	0.240	0.240	0.231	0.235	2.350	9,800
2023-09-11	0.270	0.270	0.270	0.270	2.700	0
2023-09-07	0.270	0.270	0.270	0.270	2.700	1,000
2023-09-06	0.275	0.275	0.275	0.275	2.750	0
2023-09-05	0.275	0.275	0.275	0.275	2.750	0
2023-09-04	0.255	0.275	0.255	0.275	2.750	950
2023-08-31	0.270	0.310	0.270	0.275	2.750	38,100
2023-08-30	0.260	0.280	0.250	0.255	2.550	63,750
2023-08-29	0.300	0.305	0.270	0.305	3.050	82,450
2023-08-28	0.270	0.270	0.270	0.270	2.700	0
2023-08-25	0.280	0.280	0.280	0.280	2.800	0
2023-08-24	0.280	0.280	0.280	0.280	2.800	0
2023-08-23	0.280	0.280	0.280	0.280	2.800	0
2023-08-22	0.290	0.290	0.290	0.290	2.900	600
2023-08-21	0.285	0.285	0.285	0.285	2.850	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.