Starlight Culture Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-09 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 10,000 |
| 2024-08-08 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-07 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-06 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-05 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-08-02 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2024-08-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-07-31 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2024-07-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2024-07-29 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2024-07-26 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2024-07-25 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2024-07-24 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2024-07-23 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2024-07-22 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-19 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 50 |
| 2024-07-18 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-17 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-16 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-15 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-12 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-11 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-10 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-09 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-08 | 0.199 | 0.220 | 0.199 | 0.220 | 2.200 | 13,300 |
| 2024-07-05 | 0.200 | 0.200 | 0.200 | 0.200 | 2.000 | 0 |
| 2024-07-04 | 0.200 | 0.200 | 0.200 | 0.200 | 2.000 | 0 |
| 2024-07-03 | 0.220 | 0.220 | 0.220 | 0.220 | 2.200 | 0 |
| 2024-07-02 | 0.200 | 0.200 | 0.200 | 0.200 | 2.000 | 950 |
| 2024-06-28 | 0.200 | 0.200 | 0.200 | 0.200 | 2.000 | 0 |
| 2024-06-27 | 0.210 | 0.210 | 0.210 | 0.210 | 2.100 | 0 |
| 2024-06-26 | 0.210 | 0.210 | 0.210 | 0.210 | 2.100 | 0 |
| 2024-06-25 | 0.240 | 0.240 | 0.200 | 0.200 | 2.000 | 7,390 |
| 2024-06-24 | 0.221 | 0.221 | 0.221 | 0.221 | 2.210 | 0 |
| 2024-06-21 | 0.221 | 0.221 | 0.210 | 0.221 | 2.210 | 950 |
| 2024-06-20 | 0.188 | 0.220 | 0.188 | 0.220 | 2.200 | 1,700 |
| 2024-06-19 | 0.168 | 0.189 | 0.168 | 0.188 | 1.880 | 900 |
| 2024-06-18 | 0.168 | 0.168 | 0.168 | 0.168 | 1.680 | 50 |
| 2024-06-17 | 0.170 | 0.170 | 0.170 | 0.170 | 1.700 | 2,540 |
| 2024-06-14 | 0.180 | 0.180 | 0.180 | 0.180 | 1.800 | 0 |
| 2024-06-13 | 0.200 | 0.200 | 0.200 | 0.200 | 2.000 | 0 |
| 2024-06-12 | 0.200 | 0.200 | 0.200 | 0.200 | 2.000 | 1,950 |
| 2024-06-11 | 0.170 | 0.199 | 0.170 | 0.199 | 1.990 | 3,150 |
| 2024-06-07 | 0.175 | 0.175 | 0.175 | 0.175 | 1.750 | 0 |
| 2024-06-06 | 0.175 | 0.175 | 0.175 | 0.175 | 1.750 | 0 |
| 2024-06-05 | 0.175 | 0.175 | 0.175 | 0.175 | 1.750 | 0 |
| 2024-06-04 | 0.178 | 0.178 | 0.171 | 0.175 | 1.750 | 39,500 |
| 2024-06-03 | 0.179 | 0.179 | 0.179 | 0.179 | 1.790 | 10,000 |
| 2024-05-31 | 0.179 | 0.179 | 0.179 | 0.179 | 1.790 | 0 |
| 2024-05-30 | 0.192 | 0.192 | 0.180 | 0.180 | 1.800 | 24,250 |
| 2024-05-29 | 0.190 | 0.200 | 0.190 | 0.199 | 1.990 | 61,900 |
| 2024-05-28 | 0.191 | 0.191 | 0.190 | 0.190 | 1.900 | 8,550 |
| 2024-05-27 | 0.186 | 0.186 | 0.185 | 0.185 | 1.850 | 1,200 |
| 2024-05-24 | 0.187 | 0.188 | 0.187 | 0.188 | 1.880 | 5,000 |
| 2024-05-23 | 0.177 | 0.178 | 0.177 | 0.178 | 1.780 | 3,300 |
| 2024-05-22 | 0.177 | 0.177 | 0.177 | 0.177 | 1.770 | 0 |
| 2024-05-21 | 0.177 | 0.177 | 0.177 | 0.177 | 1.770 | 100 |
| 2024-05-20 | 0.177 | 0.177 | 0.177 | 0.177 | 1.770 | 10,000 |
| 2024-05-17 | 0.199 | 0.209 | 0.182 | 0.182 | 1.820 | 25,250 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.