Jiayuan Services Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.325	0.325	0.320	0.320	0.320	3,000
2026-10-21	0.315	0.315	0.315	0.315	0.315	1,000
2026-10-20	0.310	0.310	0.310	0.310	0.310	2,000
2026-10-16	0.305	0.305	0.305	0.305	0.305	5,000
2026-10-15	0.310	0.310	0.310	0.310	0.310	3,000
2026-10-14	0.305	0.310	0.305	0.310	0.310	5,000
2026-10-13	0.310	0.310	0.310	0.310	0.310	3,000
2026-10-12	0.310	0.310	0.310	0.310	0.310	4,000
2026-10-09	0.320	0.320	0.320	0.320	0.320	5,000
2026-10-08	0.310	0.330	0.310	0.330	0.330	6,000
2026-10-07	0.330	0.335	0.330	0.335	0.335	9,000
2026-10-06	0.310	0.335	0.310	0.335	0.335	7,000
2026-10-05	0.320	0.335	0.320	0.335	0.335	3,000
2026-10-02	0.325	0.330	0.325	0.330	0.330	4,000
2026-09-30	0.320	0.330	0.320	0.330	0.330	1,000
2026-09-29	0.320	0.330	0.320	0.330	0.330	4,000
2026-09-28	0.330	0.330	0.320	0.330	0.330	53,000
2026-09-25	0.330	0.345	0.330	0.345	0.345	5,000
2026-09-24	0.325	0.325	0.325	0.325	0.325	2,000
2026-09-23	0.320	0.355	0.320	0.350	0.350	5,000
2026-09-22	0.320	0.335	0.320	0.335	0.335	4,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.