Jiayuan Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.450 | 0.485 | 0.450 | 0.485 | 0.485 | 56,000 |
| 2025-10-30 | 0.450 | 0.455 | 0.430 | 0.450 | 0.450 | 178,000 |
| 2025-10-28 | 0.450 | 0.460 | 0.445 | 0.460 | 0.460 | 305,000 |
| 2025-10-27 | 0.450 | 0.475 | 0.450 | 0.475 | 0.475 | 131,000 |
| 2025-10-24 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 90,000 |
| 2025-10-23 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 2,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.0790 HKD |
| 2022-06-14 | 0.0790 HKD |
| 2021-06-15 | 0.6400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.