Jiayuan Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.320 | 0.345 | 0.320 | 0.340 | 0.340 | 15,000 |
| 2026-04-28 | 0.345 | 0.350 | 0.345 | 0.345 | 0.345 | 144,000 |
| 2026-04-27 | 0.350 | 0.355 | 0.350 | 0.350 | 0.350 | 200,000 |
| 2026-04-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 29,000 |
| 2026-04-23 | 0.350 | 0.350 | 0.345 | 0.345 | 0.345 | 33,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.0790 HKD |
| 2022-06-14 | 0.0790 HKD |
| 2021-06-15 | 0.6400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.