Jiayuan Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.395 | 0.415 | 0.395 | 0.410 | 0.410 | 2,000 |
| 2026-07-27 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 46,000 |
| 2026-07-24 | 0.370 | 0.400 | 0.360 | 0.395 | 0.395 | 946,000 |
| 2026-07-23 | 0.335 | 0.340 | 0.335 | 0.340 | 0.340 | 16,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.0790 HKD |
| 2022-06-14 | 0.0790 HKD |
| 2021-06-15 | 0.6400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.