CMBC Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.070 | 1.100 | 1.050 | 1.080 | 1.080 | 146,000 |
| 2025-10-30 | 1.150 | 1.150 | 1.060 | 1.120 | 1.120 | 590,000 |
| 2025-10-28 | 1.130 | 1.190 | 1.090 | 1.120 | 1.120 | 265,000 |
| 2025-10-27 | 1.250 | 1.250 | 1.140 | 1.140 | 1.140 | 684,000 |
| 2025-10-24 | 1.290 | 1.300 | 1.190 | 1.220 | 1.220 | 294,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0748 HKD |
| 2021-07-06 | 0.0033 HKD |
| 2020-07-06 | 0.0033 HKD |
| 2019-07-03 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.