CMBC Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.190 | 2.230 | 2.080 | 2.090 | 2.090 | 8,718,750 |
| 2026-04-29 | 1.950 | 2.200 | 1.950 | 2.190 | 2.190 | 2,759,750 |
| 2026-04-28 | 2.090 | 2.090 | 1.900 | 2.010 | 2.010 | 2,538,500 |
| 2026-04-27 | 1.910 | 2.030 | 1.900 | 1.990 | 1.990 | 7,672,250 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0748 HKD |
| 2021-07-06 | 0.0033 HKD |
| 2020-07-06 | 0.0033 HKD |
| 2019-07-03 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.