CMBC Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.260 | 1.290 | 1.000 | 1.020 | 1.020 | 17,469,000 |
| 2026-07-28 | 1.170 | 1.420 | 1.100 | 1.200 | 1.200 | 42,564,328 |
| 2026-07-27 | 2.500 | 2.550 | 1.050 | 1.180 | 1.180 | 69,926,156 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0748 HKD |
| 2021-07-06 | 0.0033 HKD |
| 2020-07-06 | 0.0033 HKD |
| 2019-07-03 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.