Wealthking Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.244 | 0.280 | 0.242 | 0.260 | 0.253 | 44,904,000 |
| 2025-10-30 | 0.238 | 0.243 | 0.232 | 0.237 | 0.230 | 8,960,000 |
| 2025-10-28 | 0.241 | 0.241 | 0.231 | 0.231 | 0.225 | 5,084,000 |
| 2025-10-27 | 0.229 | 0.246 | 0.229 | 0.242 | 0.235 | 18,884,000 |
| 2025-10-24 | 0.238 | 0.238 | 0.225 | 0.229 | 0.223 | 7,564,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0473 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.