COSCO Shipping Energy Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.020 | 11.310 | 10.920 | 11.000 | 10.408 | 27,964,000 |
| 2025-10-30 | 10.410 | 11.430 | 10.330 | 11.220 | 10.616 | 72,516,047 |
| 2025-10-28 | 10.020 | 10.110 | 9.840 | 9.960 | 9.424 | 10,530,980 |
| 2025-10-27 | 10.000 | 10.090 | 9.680 | 9.940 | 9.405 | 13,855,820 |
| 2025-10-24 | 10.200 | 10.330 | 9.840 | 10.040 | 9.499 | 17,649,750 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3237 HKD |
| 2026-07-20 | 0.4371 HKD |
| 2025-07-17 | 0.2303 HKD |
| 2024-11-18 | 0.2418 HKD |
| 2024-07-17 | 0.3835 HKD |
| 2023-07-18 | 0.1627 HKD |
| 2021-07-16 | 0.2404 HKD |
| 2020-07-06 | 0.0438 HKD |
| 2019-06-13 | 0.0228 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.