Harbin Electric historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.660	11.660	11.000	11.250	11.250	5,078,942
2026-10-21	11.910	12.020	11.580	11.630	11.630	2,727,655
2026-10-20	12.180	12.330	11.810	11.850	11.850	2,156,500
2026-10-16	12.240	12.490	12.070	12.360	12.360	3,412,500
2026-10-15	12.640	12.640	11.860	12.050	12.050	9,364,000
2026-10-14	13.000	13.260	12.740	12.740	12.740	2,566,000
2026-10-13	13.090	13.270	12.720	13.090	13.090	3,949,052
2026-10-12	13.220	13.690	12.900	13.280	13.280	6,897,598
2026-10-09	13.230	13.300	12.820	12.980	12.980	3,602,000
2026-10-08	13.500	13.750	13.120	13.230	13.230	3,980,000
2026-10-07	13.810	13.810	13.440	13.700	13.700	1,700,000
2026-10-06	13.880	14.040	13.740	13.790	13.790	2,089,005
2026-10-05	13.690	13.860	13.500	13.730	13.730	2,800,000
2026-10-02	13.750	13.750	13.380	13.690	13.690	2,698,244
2026-09-30	13.720	13.950	13.520	13.770	13.770	3,988,000
2026-09-29	13.500	13.920	13.350	13.760	13.760	3,544,075
2026-09-28	13.640	13.790	13.520	13.590	13.590	2,588,450
2026-09-25	13.890	13.890	13.400	13.790	13.790	2,090,000
2026-09-24	13.910	14.140	13.800	13.890	13.890	2,299,000
2026-09-23	14.260	14.490	14.000	14.030	14.030	2,105,000
2026-09-22	15.000	15.000	14.120	14.260	14.260	3,663,614

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.