Harbin Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.020 | 13.220 | 12.700 | 12.770 | 12.528 | 3,570,036 |
| 2025-10-30 | 13.600 | 13.920 | 13.110 | 13.350 | 13.098 | 10,549,770 |
| 2025-10-28 | 13.300 | 13.780 | 13.090 | 13.190 | 12.941 | 10,322,000 |
| 2025-10-27 | 12.220 | 13.610 | 12.160 | 13.250 | 12.999 | 9,302,600 |
| 2025-10-24 | 11.660 | 12.000 | 11.660 | 11.890 | 11.665 | 4,119,646 |
| 2025-10-23 | 11.900 | 12.160 | 11.330 | 11.530 | 11.312 | 6,659,928 |
| 2025-10-22 | 12.060 | 12.250 | 11.920 | 12.100 | 11.871 | 5,442,000 |
| 2025-10-21 | 11.880 | 12.460 | 11.780 | 12.300 | 12.067 | 6,438,000 |
| 2025-10-20 | 11.570 | 11.890 | 11.360 | 11.790 | 11.567 | 6,885,569 |
| 2025-10-17 | 12.570 | 12.570 | 11.160 | 11.350 | 11.135 | 15,111,950 |
| 2025-10-16 | 12.380 | 12.710 | 12.220 | 12.580 | 12.342 | 7,545,374 |
| 2025-10-15 | 12.340 | 12.450 | 11.940 | 12.360 | 12.126 | 10,913,570 |
| 2025-10-14 | 13.460 | 13.580 | 12.080 | 12.160 | 11.930 | 11,610,000 |
| 2025-10-13 | 12.500 | 13.150 | 12.430 | 13.140 | 12.891 | 10,127,600 |
| 2025-10-10 | 13.280 | 13.600 | 12.890 | 13.200 | 12.950 | 11,075,000 |
| 2025-10-09 | 13.340 | 13.800 | 13.200 | 13.280 | 13.029 | 13,898,130 |
| 2025-10-08 | 12.550 | 13.300 | 12.520 | 13.290 | 13.039 | 15,203,520 |
| 2025-10-06 | 12.950 | 12.950 | 12.190 | 12.540 | 12.303 | 6,714,000 |
| 2025-10-03 | 12.060 | 12.950 | 11.970 | 12.890 | 12.646 | 12,405,000 |
| 2025-10-02 | 11.960 | 12.090 | 11.700 | 12.000 | 11.773 | 4,765,001 |
| 2025-09-30 | 11.850 | 11.950 | 11.360 | 11.780 | 11.557 | 6,057,741 |
| 2025-09-29 | 11.800 | 12.050 | 11.520 | 11.520 | 11.302 | 5,438,500 |
| 2025-09-26 | 11.940 | 12.120 | 11.590 | 11.700 | 11.479 | 7,711,218 |
| 2025-09-25 | 12.180 | 12.280 | 11.790 | 11.940 | 11.714 | 10,493,000 |
| 2025-09-24 | 12.100 | 12.280 | 11.900 | 12.210 | 11.979 | 6,724,000 |
| 2025-09-23 | 11.910 | 12.060 | 11.730 | 12.060 | 11.832 | 7,457,000 |
| 2025-09-22 | 11.410 | 12.020 | 11.390 | 11.890 | 11.665 | 13,185,480 |
| 2025-09-19 | 11.400 | 11.640 | 11.100 | 11.380 | 11.165 | 7,801,654 |
| 2025-09-18 | 11.150 | 11.640 | 10.900 | 11.580 | 11.361 | 22,030,730 |
| 2025-09-17 | 9.400 | 11.200 | 9.400 | 11.100 | 10.890 | 25,470,311 |
| 2025-09-16 | 9.820 | 9.820 | 9.030 | 9.280 | 9.105 | 11,420,000 |
| 2025-09-15 | 9.850 | 10.000 | 9.680 | 9.730 | 9.546 | 7,612,300 |
| 2025-09-12 | 9.800 | 9.960 | 9.720 | 9.850 | 9.664 | 8,584,000 |
| 2025-09-11 | 9.200 | 9.880 | 9.160 | 9.750 | 9.566 | 13,766,310 |
| 2025-09-10 | 9.160 | 9.550 | 9.090 | 9.230 | 9.055 | 7,863,400 |
| 2025-09-09 | 9.000 | 9.300 | 8.990 | 9.150 | 8.977 | 6,533,000 |
| 2025-09-08 | 8.930 | 9.210 | 8.850 | 9.030 | 8.859 | 9,506,700 |
| 2025-09-05 | 8.030 | 8.970 | 8.030 | 8.930 | 8.761 | 14,635,650 |
| 2025-09-04 | 8.420 | 8.420 | 7.900 | 8.030 | 7.878 | 8,980,000 |
| 2025-09-03 | 8.120 | 8.600 | 8.120 | 8.360 | 8.202 | 15,777,020 |
| 2025-09-02 | 7.980 | 8.150 | 7.820 | 8.120 | 7.966 | 6,664,695 |
| 2025-09-01 | 8.180 | 8.200 | 7.830 | 7.940 | 7.790 | 6,302,000 |
| 2025-08-29 | 7.670 | 8.230 | 7.560 | 8.050 | 7.898 | 17,981,051 |
| 2025-08-28 | 7.360 | 7.520 | 7.230 | 7.480 | 7.339 | 6,332,000 |
| 2025-08-27 | 7.310 | 7.470 | 7.250 | 7.360 | 7.221 | 4,962,000 |
| 2025-08-26 | 7.360 | 7.400 | 7.240 | 7.310 | 7.172 | 5,030,000 |
| 2025-08-25 | 7.200 | 7.400 | 7.200 | 7.360 | 7.221 | 6,036,000 |
| 2025-08-22 | 7.200 | 7.260 | 7.030 | 7.180 | 7.044 | 6,079,000 |
| 2025-08-21 | 7.160 | 7.330 | 7.120 | 7.180 | 7.044 | 3,066,000 |
| 2025-08-20 | 7.350 | 7.350 | 7.120 | 7.130 | 6.995 | 4,550,000 |
| 2025-08-19 | 7.550 | 7.580 | 7.340 | 7.370 | 7.231 | 4,862,000 |
| 2025-08-18 | 7.470 | 7.620 | 7.380 | 7.540 | 7.397 | 6,173,000 |
| 2025-08-15 | 7.240 | 7.440 | 7.160 | 7.440 | 7.299 | 3,144,000 |
| 2025-08-14 | 7.510 | 7.600 | 7.220 | 7.220 | 7.083 | 7,726,378 |
| 2025-08-13 | 7.510 | 7.620 | 7.410 | 7.510 | 7.368 | 5,858,843 |
| 2025-08-12 | 7.420 | 7.500 | 7.300 | 7.500 | 7.358 | 5,502,480 |
| 2025-08-11 | 7.650 | 7.700 | 7.330 | 7.420 | 7.280 | 6,836,000 |
| 2025-08-08 | 7.650 | 7.780 | 7.540 | 7.650 | 7.505 | 4,322,500 |
| 2025-08-07 | 7.770 | 7.940 | 7.610 | 7.650 | 7.505 | 4,667,744 |
| 2025-08-06 | 7.640 | 7.920 | 7.600 | 7.770 | 7.623 | 6,656,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4067 HKD |
| 2025-06-12 | 0.2460 HKD |
| 2024-06-13 | 0.0573 HKD |
| 2023-06-15 | 0.0069 HKD |
| 2021-06-16 | 0.0131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.