Harbin Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.020 | 13.220 | 12.700 | 12.770 | 12.528 | 3,570,036 |
| 2025-10-30 | 13.600 | 13.920 | 13.110 | 13.350 | 13.098 | 10,549,770 |
| 2025-10-28 | 13.300 | 13.780 | 13.090 | 13.190 | 12.941 | 10,322,000 |
| 2025-10-27 | 12.220 | 13.610 | 12.160 | 13.250 | 12.999 | 9,302,600 |
| 2025-10-24 | 11.660 | 12.000 | 11.660 | 11.890 | 11.665 | 4,119,646 |
| 2025-10-23 | 11.900 | 12.160 | 11.330 | 11.530 | 11.312 | 6,659,928 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4067 HKD |
| 2025-06-12 | 0.2460 HKD |
| 2024-06-13 | 0.0573 HKD |
| 2023-06-15 | 0.0069 HKD |
| 2021-06-16 | 0.0131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.