Harbin Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.700 | 24.140 | 22.700 | 23.220 | 22.781 | 9,763,513 |
| 2026-04-29 | 22.340 | 23.500 | 21.880 | 23.420 | 22.977 | 12,432,650 |
| 2026-04-28 | 23.800 | 23.800 | 21.500 | 21.620 | 21.211 | 18,244,600 |
| 2026-04-27 | 22.900 | 23.900 | 22.220 | 23.840 | 23.389 | 12,556,780 |
| 2026-04-24 | 22.420 | 23.240 | 22.340 | 22.520 | 22.094 | 9,168,536 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4067 HKD |
| 2025-06-12 | 0.2460 HKD |
| 2024-06-13 | 0.0573 HKD |
| 2023-06-15 | 0.0069 HKD |
| 2021-06-16 | 0.0131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.