Harbin Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.340 | 23.500 | 21.880 | 23.420 | 22.977 | 12,432,650 |
| 2026-04-28 | 23.800 | 23.800 | 21.500 | 21.620 | 21.211 | 18,244,600 |
| 2026-04-27 | 22.900 | 23.900 | 22.220 | 23.840 | 23.389 | 12,556,780 |
| 2026-04-24 | 22.420 | 23.240 | 22.340 | 22.520 | 22.094 | 9,168,536 |
| 2026-04-23 | 21.440 | 23.280 | 21.400 | 22.640 | 22.212 | 23,879,150 |
| 2026-04-22 | 21.000 | 21.180 | 20.320 | 20.800 | 20.407 | 8,020,196 |
| 2026-04-21 | 21.000 | 21.440 | 20.720 | 21.200 | 20.799 | 6,555,057 |
| 2026-04-20 | 21.300 | 21.480 | 20.800 | 21.080 | 20.681 | 7,091,668 |
| 2026-04-17 | 22.500 | 22.500 | 21.300 | 21.320 | 20.917 | 8,217,857 |
| 2026-04-16 | 20.980 | 22.500 | 20.480 | 22.500 | 22.074 | 15,180,730 |
| 2026-04-15 | 20.980 | 21.520 | 20.520 | 20.780 | 20.387 | 12,196,220 |
| 2026-04-14 | 21.100 | 21.460 | 20.140 | 20.660 | 20.269 | 9,341,000 |
| 2026-04-13 | 20.880 | 20.880 | 20.020 | 20.440 | 20.053 | 17,194,400 |
| 2026-04-10 | 23.500 | 23.600 | 20.420 | 21.120 | 20.721 | 20,941,141 |
| 2026-04-09 | 23.400 | 23.600 | 22.280 | 23.000 | 22.565 | 8,035,115 |
| 2026-04-08 | 22.160 | 23.480 | 22.140 | 23.420 | 22.977 | 12,962,980 |
| 2026-04-02 | 21.620 | 21.700 | 20.580 | 20.720 | 20.328 | 6,924,165 |
| 2026-04-01 | 21.980 | 22.300 | 21.480 | 21.780 | 21.368 | 8,624,497 |
| 2026-03-31 | 22.340 | 22.680 | 20.140 | 20.800 | 20.407 | 15,723,440 |
| 2026-03-30 | 23.320 | 23.360 | 22.020 | 22.660 | 22.231 | 5,823,338 |
| 2026-03-27 | 22.460 | 24.300 | 22.460 | 23.580 | 23.134 | 4,333,434 |
| 2026-03-26 | 24.460 | 24.460 | 23.200 | 23.340 | 22.899 | 5,867,058 |
| 2026-03-25 | 24.340 | 24.520 | 23.900 | 24.460 | 23.997 | 9,307,575 |
| 2026-03-24 | 22.660 | 23.440 | 22.200 | 23.320 | 22.879 | 8,838,929 |
| 2026-03-23 | 22.080 | 22.640 | 21.520 | 22.000 | 21.584 | 11,935,720 |
| 2026-03-20 | 23.440 | 24.120 | 22.920 | 23.000 | 22.565 | 10,208,120 |
| 2026-03-19 | 24.340 | 24.500 | 23.320 | 23.440 | 22.997 | 9,922,000 |
| 2026-03-18 | 23.320 | 25.880 | 23.320 | 25.380 | 24.900 | 12,175,950 |
| 2026-03-17 | 24.260 | 24.520 | 23.000 | 23.100 | 22.663 | 7,120,555 |
| 2026-03-16 | 23.840 | 24.260 | 23.100 | 24.160 | 23.703 | 7,430,050 |
| 2026-03-13 | 24.080 | 24.920 | 23.600 | 23.900 | 23.448 | 6,747,000 |
| 2026-03-12 | 24.920 | 25.560 | 23.640 | 24.400 | 23.939 | 9,442,805 |
| 2026-03-11 | 25.240 | 25.900 | 24.940 | 24.980 | 24.508 | 8,839,438 |
| 2026-03-10 | 25.300 | 25.780 | 24.420 | 25.240 | 24.763 | 14,954,670 |
| 2026-03-09 | 25.700 | 25.700 | 23.700 | 24.140 | 23.683 | 24,396,420 |
| 2026-03-06 | 27.800 | 27.800 | 26.620 | 27.200 | 26.686 | 10,243,040 |
| 2026-03-05 | 26.500 | 28.880 | 26.500 | 28.280 | 27.745 | 13,368,830 |
| 2026-03-04 | 24.740 | 26.140 | 24.420 | 25.720 | 25.234 | 16,890,039 |
| 2026-03-03 | 27.460 | 27.780 | 25.400 | 25.600 | 25.116 | 21,949,289 |
| 2026-03-02 | 27.560 | 28.360 | 27.120 | 27.300 | 26.784 | 9,238,201 |
| 2026-02-27 | 27.840 | 28.400 | 26.500 | 28.180 | 27.647 | 9,792,958 |
| 2026-02-26 | 26.200 | 27.920 | 25.840 | 27.860 | 27.333 | 14,959,350 |
| 2026-02-25 | 25.560 | 26.200 | 25.360 | 26.000 | 25.508 | 8,070,813 |
| 2026-02-24 | 24.540 | 25.640 | 24.220 | 25.560 | 25.077 | 11,393,060 |
| 2026-02-23 | 24.300 | 24.940 | 23.700 | 24.540 | 24.076 | 8,646,628 |
| 2026-02-20 | 22.960 | 23.960 | 22.960 | 23.600 | 23.154 | 5,783,110 |
| 2026-02-16 | 22.660 | 23.120 | 22.400 | 22.900 | 22.467 | 5,558,000 |
| 2026-02-13 | 23.580 | 23.580 | 22.340 | 22.600 | 22.173 | 13,201,040 |
| 2026-02-12 | 21.160 | 24.200 | 21.160 | 24.020 | 23.566 | 15,798,610 |
| 2026-02-11 | 21.800 | 21.800 | 20.860 | 21.120 | 20.721 | 8,726,980 |
| 2026-02-10 | 21.380 | 21.800 | 20.580 | 21.800 | 21.388 | 7,455,083 |
| 2026-02-09 | 19.440 | 21.380 | 19.440 | 20.860 | 20.465 | 10,398,990 |
| 2026-02-06 | 19.120 | 19.990 | 18.500 | 19.080 | 18.719 | 9,304,900 |
| 2026-02-05 | 20.000 | 20.000 | 18.510 | 19.260 | 18.896 | 10,753,310 |
| 2026-02-04 | 20.540 | 20.620 | 19.980 | 20.200 | 19.818 | 5,476,998 |
| 2026-02-03 | 19.280 | 20.740 | 19.280 | 20.520 | 20.132 | 12,182,600 |
| 2026-02-02 | 19.710 | 19.970 | 18.500 | 18.870 | 18.513 | 6,665,742 |
| 2026-01-30 | 19.800 | 19.920 | 18.900 | 19.830 | 19.455 | 6,064,600 |
| 2026-01-29 | 20.380 | 20.740 | 19.520 | 19.700 | 19.327 | 5,830,604 |
| 2026-01-28 | 20.560 | 20.720 | 19.810 | 20.380 | 19.995 | 7,105,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4067 HKD |
| 2025-06-12 | 0.2460 HKD |
| 2024-06-13 | 0.0573 HKD |
| 2023-06-15 | 0.0069 HKD |
| 2021-06-16 | 0.0131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.