Harbin Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.880 | 16.380 | 15.250 | 15.580 | 15.580 | 7,017,957 |
| 2026-07-27 | 16.160 | 16.250 | 15.780 | 16.140 | 16.140 | 4,173,881 |
| 2026-07-24 | 17.110 | 17.110 | 16.020 | 16.230 | 16.230 | 6,801,602 |
| 2026-07-23 | 16.560 | 17.570 | 16.360 | 17.110 | 17.110 | 8,136,624 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4067 HKD |
| 2025-06-12 | 0.2460 HKD |
| 2024-06-13 | 0.0573 HKD |
| 2023-06-15 | 0.0069 HKD |
| 2021-06-16 | 0.0131 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.