Dream International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.800	2.870	2.800	2.840	1.741	38,000
2021-12-01	2.860	2.860	2.820	2.820	1.729	70,000
2021-11-30	2.920	2.920	2.800	2.850	1.748	58,000
2021-11-29	2.850	2.850	2.850	2.850	1.748	0
2021-11-26	2.920	2.920	2.920	2.920	1.790	2,000
2021-11-25	2.920	2.920	2.920	2.920	1.790	0
2021-11-24	2.950	2.950	2.950	2.950	1.809	0
2021-11-23	2.930	3.000	2.930	2.950	1.809	108,000
2021-11-22	2.840	2.930	2.840	2.840	1.741	6,000
2021-11-19	2.840	2.840	2.840	2.840	1.741	12,000
2021-11-18	2.840	2.840	2.840	2.840	1.741	0
2021-11-17	2.850	2.850	2.840	2.840	1.741	288,000
2021-11-16	2.860	2.870	2.860	2.870	1.760	66,000
2021-11-15	2.860	2.860	2.850	2.850	1.748	14,000
2021-11-12	2.840	2.840	2.840	2.840	1.741	0
2021-11-11	2.810	2.860	2.810	2.840	1.741	38,000
2021-11-10	2.850	2.850	2.790	2.800	1.717	10,000
2021-11-09	2.810	2.820	2.810	2.820	1.729	10,000
2021-11-08	2.850	2.850	2.850	2.850	1.748	100,000
2021-11-05	2.820	2.850	2.700	2.850	1.748	44,000
2021-11-04	2.820	2.850	2.810	2.850	1.748	66,000
2021-11-03	2.830	2.830	2.830	2.830	1.735	0
2021-11-02	2.860	2.860	2.810	2.830	1.735	32,000
2021-11-01	2.860	2.860	2.860	2.860	1.754	0
2021-10-29	2.860	2.860	2.860	2.860	1.754	0
2021-10-28	2.890	2.890	2.820	2.820	1.729	6,000
2021-10-27	2.830	2.840	2.810	2.810	1.723	62,000
2021-10-26	2.850	2.850	2.820	2.830	1.735	28,000
2021-10-25	2.850	2.850	2.810	2.810	1.723	2,063,275
2021-10-22	2.850	2.860	2.760	2.850	1.748	122,000
2021-10-21	2.800	2.910	2.740	2.850	1.748	124,000
2021-10-20	2.850	2.850	2.690	2.690	1.649	54,000
2021-10-19	2.890	2.910	2.800	2.890	1.772	72,000
2021-10-18	2.870	2.870	2.870	2.870	1.760	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.