Dream International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	2.630	2.630	2.600	2.600	1.594	52,000
2022-03-01	2.610	2.650	2.600	2.610	1.600	28,000
2022-02-28	2.570	2.600	2.520	2.600	1.594	92,000
2022-02-25	2.640	2.640	2.560	2.600	1.594	142,000
2022-02-24	2.700	2.700	2.650	2.650	1.625	56,000
2022-02-23	2.760	2.800	2.750	2.800	1.717	46,000
2022-02-22	2.750	2.780	2.750	2.750	1.686	62,000
2022-02-21	2.830	2.830	2.800	2.800	1.717	24,000
2022-02-18	2.890	2.890	2.890	2.890	1.772	0
2022-02-17	2.890	2.890	2.890	2.890	1.772	0
2022-02-16	2.900	2.900	2.890	2.890	1.772	66,000
2022-02-15	2.870	2.900	2.870	2.900	1.778	52,000
2022-02-14	2.850	2.850	2.850	2.850	1.748	0
2022-02-11	2.890	2.900	2.890	2.900	1.778	62,000
2022-02-10	2.890	2.890	2.890	2.890	1.772	48,000
2022-02-09	2.840	2.840	2.840	2.840	1.741	0
2022-02-08	2.800	2.860	2.800	2.860	1.754	202,000
2022-02-07	2.800	2.840	2.800	2.800	1.717	28,000
2022-02-04	2.830	2.830	2.820	2.820	1.729	90,000
2022-01-31	2.800	2.800	2.800	2.800	1.717	160,000
2022-01-28	2.770	2.780	2.770	2.770	1.699	112,000
2022-01-27	2.790	2.790	2.780	2.780	1.705	46,000
2022-01-26	2.790	2.790	2.790	2.790	1.711	0
2022-01-25	2.800	2.800	2.800	2.800	1.717	12,000
2022-01-24	2.800	2.800	2.800	2.800	1.717	0
2022-01-21	2.800	2.800	2.800	2.800	1.717	42,000
2022-01-20	2.800	2.800	2.800	2.800	1.717	96,000
2022-01-19	2.770	2.800	2.750	2.780	1.705	138,000
2022-01-18	2.700	2.770	2.700	2.770	1.699	32,000
2022-01-17	2.750	2.800	2.750	2.750	1.686	344,000
2022-01-14	2.750	2.760	2.720	2.760	1.692	32,000
2022-01-13	2.780	2.780	2.780	2.780	1.705	0
2022-01-12	2.780	2.780	2.780	2.780	1.705	0
2022-01-11	2.730	2.780	2.730	2.780	1.705	36,000
2022-01-10	2.750	2.780	2.700	2.720	1.668	326,000
2022-01-07	2.780	2.800	2.720	2.730	1.674	98,000
2022-01-06	2.800	2.800	2.760	2.760	1.692	56,000
2022-01-05	2.800	2.800	2.730	2.750	1.686	472,000
2022-01-04	2.760	2.800	2.730	2.750	1.686	34,000
2022-01-03	2.800	2.800	2.740	2.760	1.692	668,000
2021-12-31	2.790	2.840	2.780	2.800	1.717	722,000
2021-12-30	2.620	2.780	2.620	2.740	1.680	664,000
2021-12-29	2.650	2.680	2.630	2.630	1.613	92,000
2021-12-28	2.680	2.700	2.610	2.660	1.631	48,000
2021-12-24	2.700	2.730	2.680	2.690	1.649	616,000
2021-12-23	2.650	2.700	2.650	2.700	1.656	62,000
2021-12-22	2.710	2.730	2.660	2.710	1.662	112,000
2021-12-21	2.730	2.730	2.700	2.720	1.668	96,000
2021-12-20	2.780	2.780	2.730	2.730	1.674	26,000
2021-12-17	2.790	2.800	2.730	2.780	1.705	96,000
2021-12-16	2.760	2.780	2.690	2.750	1.686	117,000
2021-12-15	2.820	2.820	2.820	2.820	1.729	24,000
2021-12-14	2.760	2.760	2.750	2.750	1.686	68,000
2021-12-13	2.840	2.840	2.840	2.840	1.741	0
2021-12-10	2.840	2.840	2.800	2.840	1.741	46,000
2021-12-09	2.830	2.830	2.830	2.830	1.735	38,000
2021-12-08	2.810	2.830	2.810	2.830	1.735	22,000
2021-12-07	2.800	2.830	2.800	2.830	1.735	30,000
2021-12-06	2.820	2.840	2.800	2.830	1.735	36,000
2021-12-03	2.840	2.840	2.840	2.840	1.741	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.2500 HKD
2026-05-11	0.3500 HKD
2025-09-25	0.2500 HKD
2025-05-14	0.4000 HKD
2024-09-26	0.2000 HKD
2024-05-08	0.3500 HKD
2023-09-28	0.2000 HKD
2023-05-10	0.3000 HKD
2022-09-28	0.1000 HKD
2022-05-11	0.1000 HKD
2021-09-28	0.0200 HKD
2021-05-12	0.1000 HKD
2020-09-28	0.0200 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0300 HKD
2019-05-15	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.