Lai Fung Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.920 | 0.920 | 0.900 | 0.900 | 0.900 | 63,600 |
| 2025-10-30 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 400 |
| 2025-10-28 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 40,400 |
| 2025-10-27 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-10-24 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 677 |
| 2025-10-23 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.