Lai Fung Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 20,000 |
| 2026-04-29 | 0.860 | 0.900 | 0.860 | 0.900 | 0.900 | 94,400 |
| 2026-04-28 | 0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 12,000 |
| 2026-04-27 | 1.000 | 1.000 | 0.980 | 0.980 | 0.980 | 6,800 |
| 2026-04-24 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.