Qingling Motors Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.650 | 0.650 | 0.620 | 0.640 | 0.640 | 286,000 |
| 2026-07-28 | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 776,000 |
| 2026-07-27 | 0.610 | 0.630 | 0.610 | 0.630 | 0.630 | 556,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1292 HKD |
| 2021-06-04 | 0.1210 HKD |
| 2020-06-08 | 0.1741 HKD |
| 2019-06-03 | 0.1820 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.