Golden Solar New Energy Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.280 | 1.310 | 1.260 | 1.280 | 1.280 | 212,000 |
| 2025-10-30 | 1.260 | 1.290 | 1.260 | 1.260 | 1.260 | 46,000 |
| 2025-10-28 | 1.290 | 1.330 | 1.250 | 1.250 | 1.250 | 330,000 |
| 2025-10-27 | 1.290 | 1.320 | 1.290 | 1.290 | 1.290 | 152,000 |
| 2025-10-24 | 1.310 | 1.350 | 1.260 | 1.290 | 1.290 | 1,234,000 |
| 2025-10-23 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 394,000 |
| 2025-10-22 | 1.340 | 1.340 | 1.310 | 1.310 | 1.310 | 836,000 |
| 2025-10-21 | 1.370 | 1.400 | 1.340 | 1.340 | 1.340 | 420,000 |
| 2025-10-20 | 1.320 | 1.400 | 1.320 | 1.370 | 1.370 | 330,000 |
| 2025-10-17 | 1.350 | 1.350 | 1.310 | 1.330 | 1.330 | 1,216,000 |
| 2025-10-16 | 1.390 | 1.400 | 1.340 | 1.350 | 1.350 | 1,422,000 |
| 2025-10-15 | 1.430 | 1.450 | 1.390 | 1.390 | 1.390 | 1,154,000 |
| 2025-10-14 | 1.480 | 1.500 | 1.430 | 1.430 | 1.430 | 722,000 |
| 2025-10-13 | 1.430 | 1.460 | 1.390 | 1.450 | 1.450 | 1,034,000 |
| 2025-10-10 | 1.410 | 1.450 | 1.380 | 1.430 | 1.430 | 432,000 |
| 2025-10-09 | 1.470 | 1.500 | 1.380 | 1.450 | 1.450 | 942,000 |
| 2025-10-08 | 1.510 | 1.520 | 1.450 | 1.470 | 1.470 | 646,000 |
| 2025-10-06 | 1.420 | 1.520 | 1.420 | 1.510 | 1.510 | 138,000 |
| 2025-10-03 | 1.420 | 1.500 | 1.420 | 1.470 | 1.470 | 558,000 |
| 2025-10-02 | 1.500 | 1.530 | 1.410 | 1.420 | 1.420 | 1,348,000 |
| 2025-09-30 | 1.520 | 1.550 | 1.480 | 1.500 | 1.500 | 614,000 |
| 2025-09-29 | 1.510 | 1.530 | 1.410 | 1.530 | 1.530 | 1,118,000 |
| 2025-09-26 | 1.360 | 1.580 | 1.360 | 1.510 | 1.510 | 3,128,000 |
| 2025-09-25 | 1.370 | 1.450 | 1.360 | 1.360 | 1.360 | 1,242,000 |
| 2025-09-24 | 1.400 | 1.400 | 1.370 | 1.390 | 1.390 | 332,000 |
| 2025-09-23 | 1.400 | 1.420 | 1.380 | 1.400 | 1.400 | 476,000 |
| 2025-09-22 | 1.410 | 1.500 | 1.400 | 1.420 | 1.420 | 1,946,000 |
| 2025-09-19 | 1.450 | 1.500 | 1.410 | 1.410 | 1.410 | 676,000 |
| 2025-09-18 | 1.490 | 1.720 | 1.460 | 1.490 | 1.490 | 2,122,000 |
| 2025-09-17 | 1.520 | 1.540 | 1.460 | 1.490 | 1.490 | 536,000 |
| 2025-09-16 | 1.580 | 1.900 | 1.500 | 1.500 | 1.500 | 2,976,000 |
| 2025-09-15 | 1.640 | 1.640 | 1.580 | 1.580 | 1.580 | 630,000 |
| 2025-09-12 | 1.720 | 1.740 | 1.650 | 1.670 | 1.670 | 656,000 |
| 2025-09-11 | 1.740 | 1.750 | 1.690 | 1.720 | 1.720 | 422,000 |
| 2025-09-10 | 1.810 | 1.870 | 1.710 | 1.740 | 1.740 | 1,570,000 |
| 2025-09-09 | 1.920 | 1.950 | 1.840 | 1.840 | 1.840 | 810,000 |
| 2025-09-08 | 1.840 | 1.920 | 1.790 | 1.920 | 1.920 | 1,148,000 |
| 2025-09-05 | 1.880 | 1.880 | 1.650 | 1.750 | 1.750 | 1,966,000 |
| 2025-09-04 | 2.180 | 2.240 | 1.890 | 1.890 | 1.890 | 5,664,000 |
| 2025-09-03 | 2.040 | 2.130 | 1.960 | 2.130 | 2.130 | 1,258,000 |
| 2025-09-02 | 2.080 | 2.110 | 1.930 | 2.000 | 2.000 | 3,198,000 |
| 2025-09-01 | 1.850 | 2.070 | 1.820 | 2.070 | 2.070 | 6,944,000 |
| 2025-08-29 | 1.600 | 1.880 | 1.510 | 1.880 | 1.880 | 1,885,434 |
| 2025-08-28 | 1.460 | 1.600 | 1.460 | 1.600 | 1.600 | 1,042,000 |
| 2025-08-27 | 1.440 | 1.520 | 1.440 | 1.520 | 1.520 | 668,000 |
| 2025-08-26 | 1.430 | 1.500 | 1.430 | 1.490 | 1.490 | 618,000 |
| 2025-08-25 | 1.480 | 1.480 | 1.370 | 1.450 | 1.450 | 434,000 |
| 2025-08-22 | 1.370 | 1.430 | 1.350 | 1.400 | 1.400 | 382,000 |
| 2025-08-21 | 1.410 | 1.410 | 1.300 | 1.390 | 1.390 | 346,000 |
| 2025-08-20 | 1.480 | 1.480 | 1.380 | 1.410 | 1.410 | 226,000 |
| 2025-08-19 | 1.480 | 1.520 | 1.420 | 1.440 | 1.440 | 308,000 |
| 2025-08-18 | 1.400 | 1.480 | 1.400 | 1.420 | 1.420 | 202,000 |
| 2025-08-15 | 1.410 | 1.510 | 1.400 | 1.410 | 1.410 | 368,000 |
| 2025-08-14 | 1.410 | 1.480 | 1.370 | 1.430 | 1.430 | 484,000 |
| 2025-08-13 | 1.440 | 1.440 | 1.400 | 1.410 | 1.410 | 292,000 |
| 2025-08-12 | 1.450 | 1.530 | 1.450 | 1.470 | 1.470 | 20,000 |
| 2025-08-11 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2025-08-08 | 1.480 | 1.530 | 1.400 | 1.480 | 1.480 | 286,100 |
| 2025-08-07 | 1.480 | 1.530 | 1.480 | 1.510 | 1.510 | 112,000 |
| 2025-08-06 | 1.480 | 1.520 | 1.440 | 1.500 | 1.500 | 130,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.