Golden Solar New Energy Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.530 | 1.580 | 1.480 | 1.490 | 1.490 | 278,000 |
| 2026-01-27 | 1.600 | 1.610 | 1.530 | 1.530 | 1.530 | 108,000 |
| 2026-01-26 | 1.590 | 1.590 | 1.500 | 1.550 | 1.550 | 682,000 |
| 2026-01-23 | 1.600 | 1.670 | 1.600 | 1.620 | 1.620 | 504,000 |
| 2026-01-22 | 1.610 | 1.610 | 1.580 | 1.600 | 1.600 | 104,000 |
| 2026-01-21 | 1.600 | 1.630 | 1.560 | 1.600 | 1.600 | 328,000 |
| 2026-01-20 | 1.610 | 1.630 | 1.610 | 1.620 | 1.620 | 120,000 |
| 2026-01-19 | 1.590 | 1.840 | 1.580 | 1.660 | 1.660 | 1,448,000 |
| 2026-01-16 | 1.580 | 1.650 | 1.580 | 1.630 | 1.630 | 302,000 |
| 2026-01-15 | 1.650 | 1.690 | 1.640 | 1.660 | 1.660 | 396,000 |
| 2026-01-14 | 1.650 | 1.650 | 1.530 | 1.610 | 1.610 | 620,000 |
| 2026-01-13 | 1.850 | 1.870 | 1.600 | 1.650 | 1.650 | 1,984,000 |
| 2026-01-12 | 1.650 | 1.870 | 1.650 | 1.800 | 1.800 | 3,186,000 |
| 2026-01-09 | 1.470 | 1.680 | 1.470 | 1.610 | 1.610 | 3,306,000 |
| 2026-01-08 | 1.430 | 1.470 | 1.390 | 1.470 | 1.470 | 848,000 |
| 2026-01-07 | 1.350 | 1.460 | 1.320 | 1.420 | 1.420 | 1,792,000 |
| 2026-01-06 | 1.240 | 1.300 | 1.240 | 1.300 | 1.300 | 426,000 |
| 2026-01-05 | 1.330 | 1.370 | 1.140 | 1.190 | 1.190 | 1,176,000 |
| 2026-01-02 | 1.250 | 1.300 | 1.240 | 1.290 | 1.290 | 310,000 |
| 2025-12-31 | 1.280 | 1.310 | 1.270 | 1.270 | 1.270 | 78,000 |
| 2025-12-30 | 1.220 | 1.320 | 1.210 | 1.250 | 1.250 | 1,192,000 |
| 2025-12-29 | 1.190 | 1.250 | 1.170 | 1.190 | 1.190 | 554,000 |
| 2025-12-24 | 1.190 | 1.190 | 1.140 | 1.160 | 1.160 | 103,207 |
| 2025-12-23 | 1.220 | 1.220 | 1.160 | 1.190 | 1.190 | 150,000 |
| 2025-12-22 | 1.180 | 1.250 | 1.160 | 1.200 | 1.200 | 572,000 |
| 2025-12-19 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 410,640 |
| 2025-12-18 | 1.240 | 1.250 | 1.190 | 1.190 | 1.190 | 78,000 |
| 2025-12-17 | 1.180 | 1.230 | 1.140 | 1.190 | 1.190 | 86,000 |
| 2025-12-16 | 1.200 | 1.360 | 1.180 | 1.180 | 1.180 | 1,044,000 |
| 2025-12-15 | 1.180 | 1.190 | 1.180 | 1.180 | 1.180 | 36,000 |
| 2025-12-12 | 1.080 | 1.210 | 1.060 | 1.190 | 1.190 | 834,000 |
| 2025-12-11 | 1.150 | 1.150 | 1.060 | 1.100 | 1.100 | 894,000 |
| 2025-12-10 | 1.200 | 1.200 | 1.100 | 1.150 | 1.150 | 252,000 |
| 2025-12-09 | 1.230 | 1.230 | 1.190 | 1.200 | 1.200 | 284,000 |
| 2025-12-08 | 1.220 | 1.240 | 1.210 | 1.230 | 1.230 | 454,000 |
| 2025-12-05 | 1.150 | 1.220 | 1.140 | 1.160 | 1.160 | 670,000 |
| 2025-12-04 | 1.150 | 1.160 | 1.050 | 1.140 | 1.140 | 1,178,000 |
| 2025-12-03 | 1.200 | 1.200 | 1.150 | 1.160 | 1.160 | 374,000 |
| 2025-12-02 | 1.210 | 1.230 | 1.190 | 1.200 | 1.200 | 196,000 |
| 2025-12-01 | 1.280 | 1.320 | 1.210 | 1.220 | 1.220 | 132,000 |
| 2025-11-28 | 1.260 | 1.300 | 1.250 | 1.250 | 1.250 | 42,000 |
| 2025-11-27 | 1.200 | 1.310 | 1.200 | 1.250 | 1.250 | 296,000 |
| 2025-11-26 | 1.210 | 1.230 | 1.190 | 1.210 | 1.210 | 432,000 |
| 2025-11-25 | 1.190 | 1.230 | 1.180 | 1.210 | 1.210 | 198,000 |
| 2025-11-24 | 1.150 | 1.300 | 1.150 | 1.180 | 1.180 | 32,000 |
| 2025-11-21 | 1.120 | 1.150 | 1.050 | 1.150 | 1.150 | 1,046,000 |
| 2025-11-20 | 1.180 | 1.180 | 1.100 | 1.150 | 1.150 | 162,000 |
| 2025-11-19 | 1.210 | 1.210 | 1.180 | 1.180 | 1.180 | 116,000 |
| 2025-11-18 | 1.200 | 1.220 | 1.180 | 1.200 | 1.200 | 482,000 |
| 2025-11-17 | 1.270 | 1.280 | 1.230 | 1.230 | 1.230 | 138,000 |
| 2025-11-14 | 1.300 | 1.340 | 1.220 | 1.230 | 1.230 | 598,000 |
| 2025-11-13 | 1.400 | 1.400 | 1.300 | 1.310 | 1.310 | 916,000 |
| 2025-11-12 | 1.390 | 1.400 | 1.300 | 1.340 | 1.340 | 668,000 |
| 2025-11-11 | 1.410 | 1.420 | 1.360 | 1.400 | 1.400 | 694,000 |
| 2025-11-10 | 1.410 | 1.430 | 1.350 | 1.410 | 1.410 | 642,000 |
| 2025-11-07 | 1.400 | 1.410 | 1.380 | 1.410 | 1.410 | 702,000 |
| 2025-11-06 | 1.300 | 1.410 | 1.250 | 1.400 | 1.400 | 1,264,000 |
| 2025-11-05 | 1.250 | 1.310 | 1.220 | 1.310 | 1.310 | 754,000 |
| 2025-11-04 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 274,000 |
| 2025-11-03 | 1.300 | 1.400 | 1.280 | 1.280 | 1.280 | 796,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.