Golden Solar New Energy Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.160	1.200	1.160	1.200	1.200	108,000
2026-04-29	1.200	1.230	1.160	1.180	1.180	114,000
2026-04-28	1.180	1.200	1.170	1.200	1.200	94,000
2026-04-27	1.190	1.220	1.160	1.220	1.220	64,000
2026-04-24	1.180	1.210	1.180	1.200	1.200	102,000
2026-04-23	1.200	1.210	1.190	1.200	1.200	278,000
2026-04-22	1.230	1.230	1.190	1.190	1.190	288,000
2026-04-21	1.230	1.250	1.230	1.230	1.230	154,000
2026-04-20	1.240	1.260	1.210	1.230	1.230	102,000
2026-04-17	1.250	1.260	1.190	1.230	1.230	152,000
2026-04-16	1.250	1.260	1.220	1.250	1.250	232,000
2026-04-15	1.260	1.270	1.240	1.260	1.260	120,000
2026-04-14	1.260	1.280	1.260	1.260	1.260	110,000
2026-04-13	1.270	1.270	1.250	1.260	1.260	234,000
2026-04-10	1.270	1.280	1.250	1.270	1.270	200,252
2026-04-09	1.280	1.290	1.270	1.280	1.280	172,000
2026-04-08	1.240	1.320	1.240	1.280	1.280	480,000
2026-04-02	1.290	1.290	1.240	1.290	1.290	152,000
2026-04-01	1.300	1.320	1.270	1.290	1.290	290,000
2026-03-31	1.280	1.300	1.250	1.290	1.290	276,000
2026-03-30	1.290	1.290	1.250	1.280	1.280	70,000
2026-03-27	1.320	1.320	1.300	1.300	1.300	28,000
2026-03-26	1.240	1.270	1.200	1.270	1.270	106,000
2026-03-25	1.230	1.260	1.210	1.250	1.250	112,000
2026-03-24	1.350	1.350	1.240	1.260	1.260	154,000
2026-03-23	1.260	1.280	1.260	1.280	1.280	48,000
2026-03-20	1.370	1.370	1.250	1.270	1.270	530,000
2026-03-19	1.360	1.390	1.350	1.370	1.370	96,000
2026-03-18	1.350	1.440	1.310	1.360	1.360	1,234,000
2026-03-17	1.270	1.350	1.260	1.350	1.350	424,000
2026-03-16	1.260	1.270	1.250	1.260	1.260	102,000
2026-03-13	1.230	1.280	1.200	1.260	1.260	256,000
2026-03-12	1.260	1.270	1.200	1.260	1.260	258,000
2026-03-11	1.270	1.280	1.180	1.260	1.260	768,000
2026-03-10	1.270	1.280	1.250	1.270	1.270	296,000
2026-03-09	1.190	1.260	1.180	1.260	1.260	254,000
2026-03-06	1.300	1.300	1.200	1.230	1.230	540,000
2026-03-05	1.380	1.380	1.180	1.310	1.310	1,374,000
2026-03-04	1.400	1.420	1.390	1.390	1.390	128,000
2026-03-03	1.390	1.410	1.380	1.400	1.400	232,000
2026-03-02	1.430	1.430	1.400	1.420	1.420	64,000
2026-02-27	1.450	1.450	1.450	1.450	1.450	4,000
2026-02-26	1.450	1.450	1.420	1.450	1.450	814,000
2026-02-25	1.430	1.450	1.420	1.440	1.440	22,000
2026-02-24	1.400	1.430	1.400	1.430	1.430	274,000
2026-02-23	1.400	1.420	1.400	1.410	1.410	60,000
2026-02-20	1.400	1.420	1.390	1.420	1.420	62,000
2026-02-16	1.410	1.420	1.400	1.420	1.420	12,000
2026-02-13	1.390	1.430	1.390	1.430	1.430	50,000
2026-02-12	1.400	1.430	1.390	1.430	1.430	88,000
2026-02-11	1.450	1.450	1.450	1.450	1.450	12,000
2026-02-10	1.410	1.450	1.400	1.430	1.430	188,000
2026-02-09	1.430	1.450	1.400	1.430	1.430	492,000
2026-02-06	1.400	1.450	1.400	1.430	1.430	222,000
2026-02-05	1.410	1.450	1.410	1.450	1.450	40,000
2026-02-04	1.420	1.450	1.420	1.450	1.450	48,000
2026-02-03	1.430	1.450	1.430	1.450	1.450	30,000
2026-02-02	1.460	1.480	1.410	1.450	1.450	186,000
2026-01-30	1.450	1.490	1.410	1.460	1.460	358,000
2026-01-29	1.460	1.570	1.400	1.500	1.500	1,758,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.