Golden Solar New Energy Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.465	0.480	0.450	0.480	0.480	582,000
2026-07-28	0.550	0.550	0.460	0.480	0.480	426,000
2026-07-27	0.470	0.495	0.455	0.495	0.495	210,000
2026-07-24	0.480	0.495	0.470	0.495	0.495	546,000
2026-07-23	0.490	0.500	0.490	0.500	0.500	254,000
2026-07-22	0.490	0.495	0.480	0.490	0.490	276,000
2026-07-21	0.490	0.500	0.485	0.490	0.490	684,000
2026-07-20	0.500	0.500	0.495	0.500	0.500	1,298,000
2026-07-17	0.500	0.510	0.500	0.510	0.510	80,000
2026-07-16	0.500	0.510	0.490	0.510	0.510	772,000
2026-07-15	0.500	0.510	0.500	0.510	0.510	200,000
2026-07-14	0.510	0.510	0.500	0.510	0.510	516,000
2026-07-13	0.510	0.520	0.490	0.490	0.490	2,262,000
2026-07-10	0.490	0.560	0.485	0.560	0.560	1,332,000
2026-07-09	0.560	0.560	0.500	0.500	0.500	2,132,000
2026-07-08	0.560	0.580	0.560	0.560	0.560	988,000
2026-07-07	0.550	0.580	0.550	0.560	0.560	228,000
2026-07-06	0.590	0.590	0.550	0.580	0.580	184,000
2026-07-03	0.550	0.560	0.540	0.560	0.560	232,000
2026-07-02	0.550	0.560	0.530	0.550	0.550	332,000
2026-06-30	0.550	0.560	0.520	0.540	0.540	758,000
2026-06-29	0.580	0.580	0.550	0.580	0.580	28,000
2026-06-26	0.510	0.580	0.510	0.550	0.550	586,000
2026-06-25	0.600	0.600	0.500	0.570	0.570	406,000
2026-06-24	0.460	0.600	0.460	0.600	0.600	964,004
2026-06-23	0.455	0.510	0.455	0.480	0.480	2,522,000
2026-06-22	0.590	0.630	0.430	0.540	0.540	6,236,000
2026-06-18	0.610	0.690	0.600	0.640	0.640	266,000
2026-06-17	0.640	0.650	0.600	0.610	0.610	920,000
2026-06-16	0.700	0.700	0.650	0.660	0.660	1,892,000
2026-06-15	0.810	0.850	0.690	0.700	0.700	1,684,000
2026-06-12	0.790	0.880	0.790	0.860	0.860	108,000
2026-06-11	0.730	0.780	0.710	0.780	0.780	276,000
2026-06-10	0.710	0.740	0.700	0.730	0.730	1,482,000
2026-06-09	0.770	0.770	0.710	0.770	0.770	1,006,000
2026-06-08	0.850	0.850	0.750	0.770	0.770	814,000
2026-06-05	0.880	0.880	0.820	0.850	0.850	70,000
2026-06-04	0.900	0.900	0.890	0.890	0.890	66,000
2026-06-03	0.890	0.890	0.840	0.880	0.880	126,000
2026-06-02	0.900	0.900	0.840	0.890	0.890	68,022
2026-06-01	0.850	0.900	0.840	0.890	0.890	400,000
2026-05-29	0.900	0.930	0.810	0.900	0.900	438,000
2026-05-28	0.910	0.930	0.870	0.900	0.900	280,000
2026-05-27	0.990	1.000	0.910	0.910	0.910	518,000
2026-05-26	1.010	1.010	0.950	1.000	1.000	444,000
2026-05-22	0.990	1.020	0.960	1.020	1.020	384,000
2026-05-21	1.030	1.060	0.980	1.030	1.030	340,000
2026-05-20	1.030	1.030	0.970	1.030	1.030	226,000
2026-05-19	0.980	1.050	0.970	1.030	1.030	268,000
2026-05-18	1.090	1.090	0.970	1.020	1.020	460,000
2026-05-15	1.100	1.100	1.080	1.090	1.090	274,000
2026-05-14	1.080	1.110	1.040	1.100	1.100	324,000
2026-05-13	1.110	1.110	1.080	1.100	1.100	268,000
2026-05-12	1.120	1.130	1.070	1.110	1.110	328,000
2026-05-11	1.100	1.140	1.080	1.130	1.130	528,000
2026-05-08	1.130	1.170	1.120	1.150	1.150	308,000
2026-05-07	1.160	1.170	1.100	1.170	1.170	360,000
2026-05-06	1.150	1.170	1.130	1.160	1.160	194,000
2026-05-05	1.170	1.170	1.160	1.170	1.170	12,000
2026-05-04	1.180	1.180	1.170	1.170	1.170	18,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.