Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.570	0.570	0.570	0.570	0.570	40,000
2026-10-22	0.570	0.570	0.570	0.570	0.570	88,000
2026-10-21	0.580	0.580	0.580	0.580	0.580	0
2026-10-20	0.580	0.580	0.580	0.580	0.580	18,000
2026-10-16	0.580	0.580	0.580	0.580	0.580	176,000
2026-10-15	0.560	0.560	0.560	0.560	0.560	100,000
2026-10-14	0.580	0.580	0.580	0.580	0.580	100,000
2026-10-13	0.570	0.570	0.570	0.570	0.570	0
2026-10-12	0.560	0.570	0.550	0.570	0.570	222,000
2026-10-09	0.550	0.560	0.550	0.560	0.560	368,000
2026-10-08	0.540	0.540	0.540	0.540	0.540	630,000
2026-10-07	0.570	0.570	0.530	0.540	0.540	544,000
2026-10-06	0.550	0.550	0.550	0.550	0.550	624,000
2026-10-05	0.570	0.570	0.550	0.550	0.550	402,000
2026-10-02	0.600	0.600	0.540	0.540	0.540	302,000
2026-09-30	0.600	0.600	0.600	0.600	0.600	0
2026-09-29	0.600	0.600	0.600	0.600	0.600	6,000
2026-09-28	0.600	0.600	0.600	0.600	0.600	0
2026-09-25	0.600	0.600	0.600	0.600	0.600	0
2026-09-24	0.600	0.600	0.600	0.600	0.600	0
2026-09-23	0.600	0.600	0.600	0.600	0.600	36,000
2026-09-22	0.570	0.570	0.570	0.570	0.570	0
2026-09-21	0.570	0.655	0.560	0.570	0.570	200,000
2026-09-18	0.570	0.570	0.570	0.570	0.570	0
2026-09-17	0.605	0.605	0.570	0.570	0.570	0
2026-09-16	0.605	0.605	0.570	0.570	0.570	0
2026-09-15	0.605	0.605	0.570	0.570	0.570	0
2026-09-14	0.605	0.605	0.570	0.570	0.570	0
2026-09-11	0.570	0.570	0.570	0.570	0.570	0
2026-09-10	0.605	0.605	0.570	0.570	0.570	150,000
2026-09-09	0.600	0.600	0.600	0.600	0.600	0
2026-09-08	0.600	0.600	0.600	0.600	0.600	0
2026-09-07	0.600	0.600	0.600	0.600	0.600	0
2026-09-04	0.600	0.600	0.600	0.600	0.600	0
2026-09-03	0.600	0.600	0.600	0.600	0.600	8,000
2026-09-02	0.605	0.605	0.605	0.605	0.605	0
2026-09-01	0.605	0.605	0.605	0.605	0.605	0
2026-08-31	0.605	0.605	0.605	0.605	0.605	0
2026-08-28	0.605	0.605	0.605	0.605	0.605	0
2026-08-27	0.605	0.605	0.605	0.605	0.605	0
2026-08-26	0.605	0.605	0.605	0.605	0.605	0
2026-08-25	0.605	0.605	0.605	0.605	0.605	0
2026-08-24	0.605	0.605	0.605	0.605	0.605	0
2026-08-21	0.605	0.605	0.605	0.605	0.605	4,000
2026-08-20	0.605	0.605	0.605	0.605	0.605	0
2026-08-19	0.605	0.605	0.605	0.605	0.605	0
2026-08-18	0.605	0.605	0.605	0.605	0.605	4,000
2026-08-17	0.605	0.605	0.605	0.605	0.605	0
2026-08-14	0.605	0.605	0.605	0.605	0.605	0
2026-08-13	0.605	0.605	0.605	0.605	0.605	0
2026-08-12	0.605	0.605	0.605	0.605	0.605	0
2026-08-11	0.605	0.605	0.605	0.605	0.605	0
2026-08-10	0.605	0.605	0.605	0.605	0.605	4,000
2026-08-07	0.600	0.600	0.580	0.600	0.600	48,000
2026-08-06	0.670	0.670	0.590	0.600	0.600	30,000
2026-08-05	0.725	0.725	0.620	0.630	0.630	842,000
2026-08-04	0.790	0.790	0.790	0.790	0.790	0
2026-08-03	0.760	0.790	0.700	0.790	0.790	10,000
2026-07-31	0.730	0.730	0.700	0.710	0.710	42,000
2026-07-30	0.770	0.770	0.770	0.770	0.770	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.