CK Asset Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.480	44.560	43.920	44.120	44.120	3,513,591
2026-10-22	44.340	44.800	43.900	44.080	44.080	3,647,810
2026-10-21	45.040	45.280	44.920	45.080	45.080	3,386,977
2026-10-20	44.500	45.100	43.860	45.040	45.040	5,604,614
2026-10-16	44.620	44.720	44.340	44.500	44.500	4,899,081
2026-10-15	44.360	44.480	43.560	43.900	43.900	5,878,985
2026-10-14	45.200	45.260	44.200	44.360	44.360	5,863,239
2026-10-13	44.740	45.260	44.200	45.200	45.200	4,953,398
2026-10-12	45.020	45.120	44.140	44.740	44.740	5,992,666
2026-10-09	45.220	45.500	44.340	45.200	45.200	5,604,679
2026-10-08	45.640	45.800	44.700	44.800	44.800	4,702,134
2026-10-07	45.160	45.640	44.820	45.400	45.400	3,529,545
2026-10-06	45.360	45.880	45.160	45.220	45.220	3,026,331
2026-10-05	46.340	46.400	45.040	45.360	45.360	2,216,523
2026-10-02	46.080	46.180	45.700	45.900	45.900	4,104,907
2026-09-30	46.860	46.980	45.880	46.740	46.740	7,259,398
2026-09-29	46.620	46.900	46.120	46.660	46.660	4,327,401
2026-09-28	46.000	46.960	45.540	46.620	46.620	4,767,114
2026-09-25	46.000	46.180	45.160	46.000	46.000	4,556,662
2026-09-24	46.240	46.600	46.080	46.180	46.180	3,140,109
2026-09-23	46.620	46.780	46.260	46.520	46.520	2,906,693

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.