CK Asset Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 38.400 | 38.640 | 38.000 | 38.440 | 37.044 | 3,918,884 |
| 2025-10-30 | 39.000 | 39.060 | 38.280 | 38.400 | 37.006 | 6,598,777 |
| 2025-10-28 | 38.460 | 39.080 | 38.460 | 38.860 | 37.449 | 5,015,958 |
| 2025-10-27 | 38.260 | 38.480 | 38.240 | 38.420 | 37.025 | 2,623,723 |
| 2025-10-24 | 38.000 | 38.480 | 38.000 | 38.080 | 36.697 | 4,475,644 |
| 2025-10-23 | 37.500 | 38.240 | 37.500 | 38.000 | 36.620 | 2,659,037 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4100 HKD |
| 2026-05-27 | 1.3900 HKD |
| 2025-09-15 | 0.3900 HKD |
| 2025-05-27 | 1.3500 HKD |
| 2024-09-13 | 0.3900 HKD |
| 2024-05-28 | 1.6200 HKD |
| 2023-09-04 | 0.4300 HKD |
| 2023-05-23 | 1.8500 HKD |
| 2022-09-05 | 0.4300 HKD |
| 2022-05-24 | 1.7900 HKD |
| 2021-09-06 | 0.4100 HKD |
| 2021-05-18 | 1.4600 HKD |
| 2020-09-07 | 0.3400 HKD |
| 2020-05-19 | 1.5800 HKD |
| 2019-09-02 | 0.5200 HKD |
| 2019-05-21 | 1.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.