CK Asset Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.220 | 49.340 | 48.020 | 48.860 | 47.086 | 6,478,330 |
| 2026-04-29 | 48.600 | 49.380 | 48.600 | 49.380 | 47.587 | 4,959,955 |
| 2026-04-28 | 48.460 | 48.980 | 48.180 | 48.600 | 46.835 | 4,398,999 |
| 2026-04-27 | 48.100 | 48.700 | 48.040 | 48.460 | 46.700 | 3,593,957 |
| 2026-04-24 | 47.000 | 48.560 | 47.000 | 48.540 | 46.777 | 3,447,178 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4100 HKD |
| 2026-05-27 | 1.3900 HKD |
| 2025-09-15 | 0.3900 HKD |
| 2025-05-27 | 1.3500 HKD |
| 2024-09-13 | 0.3900 HKD |
| 2024-05-28 | 1.6200 HKD |
| 2023-09-04 | 0.4300 HKD |
| 2023-05-23 | 1.8500 HKD |
| 2022-09-05 | 0.4300 HKD |
| 2022-05-24 | 1.7900 HKD |
| 2021-09-06 | 0.4100 HKD |
| 2021-05-18 | 1.4600 HKD |
| 2020-09-07 | 0.3400 HKD |
| 2020-05-19 | 1.5800 HKD |
| 2019-09-02 | 0.5200 HKD |
| 2019-05-21 | 1.4300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.