APAC Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.670	1.675	1.635	1.635	1.635	1,880,000
2026-10-21	1.715	1.745	1.665	1.700	1.700	1,640,000
2026-10-20	1.735	1.800	1.705	1.705	1.705	1,620,102
2026-10-16	1.760	1.795	1.740	1.760	1.760	1,240,750
2026-10-15	1.740	1.770	1.705	1.715	1.715	3,080,006
2026-10-14	1.880	1.895	1.800	1.805	1.805	2,440,000
2026-10-13	1.830	1.905	1.800	1.880	1.880	1,760,000
2026-10-12	1.940	1.940	1.830	1.850	1.850	920,000
2026-10-09	1.870	1.940	1.855	1.940	1.940	2,280,000
2026-10-08	1.910	1.930	1.855	1.870	1.870	4,396,000
2026-10-07	1.975	2.010	1.940	1.950	1.950	3,329,250
2026-10-06	2.135	2.210	2.130	2.175	2.055	2,466,752
2026-10-05	2.155	2.155	2.115	2.115	1.998	2,580,000
2026-10-02	2.200	2.205	2.110	2.155	2.036	810,000
2026-09-30	2.105	2.225	2.105	2.190	2.069	2,440,324
2026-09-29	2.115	2.160	2.105	2.160	2.041	1,383,757
2026-09-28	2.150	2.155	2.055	2.115	1.998	3,540,000
2026-09-25	2.200	2.225	2.120	2.150	2.031	2,960,000
2026-09-24	2.270	2.270	2.115	2.200	2.079	8,010,000
2026-09-23	2.150	2.150	2.075	2.140	2.022	1,900,750
2026-09-22	2.100	2.115	2.050	2.070	1.956	1,320,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.